Feb 08, 202310.31-0.03-0.29%10.3410.3910.30
Feb 07, 202310.370.000.00%10.3710.3710.37
Feb 06, 202310.35-0.08-0.77%10.4310.4310.31
Feb 03, 202310.32-0.12-1.16%10.4410.4410.30
Feb 02, 202310.34-0.04-0.39%10.3810.4310.31
Feb 01, 202310.35-0.01-0.10%10.3610.3910.30
Jan 31, 202310.35-0.03-0.29%10.3810.4310.35
Jan 30, 202310.30-0.07-0.68%10.3710.3910.30
Jan 27, 202310.35-0.03-0.29%10.3810.3910.30
Jan 26, 202310.27-0.02-0.19%10.2910.2910.27
Jan 25, 202310.29-0.09-0.87%10.3810.3910.28
Jan 24, 202310.31-0.09-0.87%10.4010.4010.31
Jan 23, 202310.29-0.01-0.10%10.3010.3610.26
Jan 20, 202310.340.090.87%10.2510.3410.23
Jan 19, 202310.290.030.29%10.2610.3410.26
Jan 18, 202310.310.050.48%10.2610.3510.24
Jan 17, 202310.330.060.58%10.2710.3310.24
Jan 12, 202310.320.050.48%10.2710.3410.24
Jan 11, 202310.320.010.10%10.3110.3210.29
Jan 10, 202310.26-0.01-0.10%10.2710.3110.26
Jan 09, 202310.25-0.02-0.20%10.2710.3110.25
Jan 06, 202310.230.000.00%10.2310.2310.23
Jan 05, 202310.25-0.04-0.39%10.2910.3010.22
Jan 04, 202310.21-0.03-0.29%10.2410.2810.19
Jan 03, 202310.18-0.07-0.69%10.2510.5210.11
Dec 30, 202210.21-0.06-0.59%10.2710.2810.18
Dec 29, 202210.23-0.04-0.39%10.2710.2910.17
Dec 28, 202210.22-0.02-0.20%10.2410.2910.16
Dec 27, 202210.25-0.38-3.71%10.6310.6310.10
Dec 23, 202210.190.080.79%10.1110.2110.11
Dec 22, 202210.160.010.10%10.1510.4610.11
Dec 21, 202210.180.070.69%10.1110.5710.09
Dec 20, 202210.14-0.01-0.10%10.1510.6310.09
Dec 19, 202210.150.000.00%10.1510.3510.11
Dec 16, 202210.08-0.02-0.20%10.1010.5810.08
Dec 15, 202210.140.030.30%10.1110.1410.06
Dec 13, 202210.110.000.00%10.1110.1110.11
Dec 12, 202210.10-0.01-0.10%10.1110.1810.09
Dec 06, 202210.100.000.00%10.1010.1010.10
Dec 01, 202210.140.020.20%10.1210.1410.09
Nov 28, 202210.120.050.49%10.0710.1210.07
Nov 23, 202210.07-0.02-0.20%10.0910.1110.07
Nov 21, 202210.07-0.02-0.20%10.0910.1110.07
Nov 17, 202210.120.050.49%10.0710.1210.07
Nov 16, 202210.08-0.07-0.69%10.1510.1910.06
Nov 15, 202210.23-0.35-3.42%10.5810.5810.23
Nov 14, 202210.310.040.39%10.2710.9010.17
Nov 11, 202210.23-0.04-0.39%10.2710.2710.23
Nov 10, 202210.260.000.00%10.2610.3110.26
Nov 09, 202210.270.010.10%10.2610.2910.26
Nov 08, 202210.20-0.06-0.59%10.2610.2710.20
Nov 07, 202210.16-0.11-1.08%10.2710.3210.16
Nov 04, 202210.19-0.08-0.79%10.2710.2710.19
Nov 03, 202210.260.161.56%10.1010.8010.10
Nov 02, 202210.19-0.35-3.43%10.5410.7110.04
Nov 01, 202210.20-0.45-4.41%10.6510.6510.03
Oct 31, 202210.16-0.01-0.10%10.1710.3110.12
Oct 28, 202210.18-0.47-4.62%10.6510.6510.05
Oct 27, 202210.26-0.71-6.92%10.9711.3010.03
Oct 26, 202210.13-0.19-1.88%10.3210.3210.06
Oct 25, 202210.02-0.01-0.10%10.0310.0810.02
Oct 24, 202210.02-0.01-0.10%10.0310.0310.02
Oct 21, 202210.03-0.02-0.20%10.0510.0510.03
Oct 20, 202210.03-0.02-0.20%10.0510.0510.03
Oct 19, 202210.04-0.01-0.10%10.0510.0510.03
Oct 18, 202210.04-0.01-0.10%10.0510.0510.04
Oct 17, 202210.03-0.02-0.20%10.0510.0510.03
Oct 14, 202210.03-0.01-0.10%10.0410.0410.03
Oct 13, 202210.03-0.01-0.10%10.0410.0410.03
Oct 12, 202210.02-0.01-0.10%10.0310.0310.02
Oct 11, 202210.020.000.00%10.0210.0210.02
Oct 10, 202210.02-0.01-0.10%10.0310.0310.02
Oct 07, 202210.000.000.00%10.0010.0010.00
Oct 06, 202210.000.000.00%10.0010.0110.00
Oct 05, 202210.000.000.00%10.0010.0010.00
Oct 04, 202210.000.000.00%10.0010.0010.00
Oct 03, 202210.000.010.10%9.9910.009.99
Sep 30, 20229.99-0.01-0.10%10.0010.009.99
Sep 29, 20229.990.000.00%9.999.999.99
Sep 28, 20229.990.000.00%9.999.999.99
Sep 27, 20229.99-0.01-0.10%10.0010.009.99
Sep 26, 202210.000.000.00%10.0010.009.99
Sep 23, 20229.99-0.01-0.10%10.0010.009.99
Sep 22, 202210.000.000.00%10.0010.0010.00
Sep 21, 202210.000.000.00%10.0010.0010.00
Sep 20, 20229.990.000.00%9.999.999.99
Sep 19, 20229.990.000.00%9.999.999.99
Sep 16, 202210.000.000.00%10.0010.0010.00
Sep 15, 202210.000.000.00%10.0010.009.97
Sep 14, 202210.000.000.00%10.0010.0010.00
Sep 13, 20229.980.000.00%9.989.989.98
Sep 12, 20229.96-0.03-0.30%9.999.999.96
Sep 09, 20229.960.000.00%9.969.969.96
Sep 08, 20229.960.000.00%9.969.969.96
Sep 07, 20229.960.000.00%9.969.969.96
Sep 06, 20229.96-0.04-0.40%10.0010.009.96
Sep 02, 20229.960.000.00%9.969.969.96
Sep 01, 20229.960.000.00%9.969.969.96
Aug 31, 20229.960.000.00%9.969.969.96
Aug 30, 20229.960.000.00%9.969.969.96
Aug 29, 20229.96-0.04-0.40%10.0010.019.95
Aug 26, 20229.960.000.00%9.969.969.96
Aug 25, 20229.960.000.00%9.969.969.96
Aug 24, 20229.96-0.04-0.40%10.0010.009.96
Aug 23, 20229.960.000.00%9.969.969.96
Aug 22, 20229.95-0.01-0.10%9.969.969.95
Aug 19, 20229.96-0.04-0.40%10.0010.009.96
Aug 18, 20229.96-0.05-0.50%10.0110.019.96
Aug 17, 20229.960.010.10%9.959.979.95
Aug 16, 20229.95-0.02-0.20%9.979.979.95
Aug 15, 20229.950.000.00%9.959.969.95
Aug 12, 20229.95-0.02-0.20%9.979.979.95
Aug 11, 20229.95-0.02-0.20%9.979.979.95
Aug 10, 20229.93-0.04-0.40%9.979.979.93
Aug 09, 20229.94-0.01-0.10%9.959.959.94
Aug 08, 20229.94-0.04-0.40%9.989.989.94
Aug 05, 20229.94-0.01-0.10%9.959.959.94
Aug 04, 20229.930.000.00%9.939.939.93
Aug 03, 20229.930.000.00%9.939.949.93
Aug 02, 20229.93-0.02-0.20%9.959.959.93
Aug 01, 20229.94-0.01-0.10%9.959.969.94
Jul 29, 20229.940.000.00%9.949.959.94
Jul 28, 20229.94-0.01-0.10%9.959.959.93
Jul 27, 20229.94-0.01-0.10%9.959.959.94
Jul 26, 20229.93-0.02-0.20%9.959.959.93
Jul 25, 20229.93-0.02-0.20%9.959.959.93
Jul 22, 20229.93-0.02-0.20%9.959.959.93
Jul 21, 20229.93-0.02-0.20%9.959.959.92
Jul 20, 20229.92-0.02-0.20%9.949.949.92
Jul 19, 20229.90-0.04-0.40%9.949.949.90
Jul 18, 20229.90-0.04-0.40%9.949.949.90
Jul 15, 20229.91-0.01-0.10%9.929.939.91
Jul 14, 20229.920.000.00%9.929.929.92
Jul 13, 20229.920.000.00%9.929.929.92
Jul 12, 20229.91-0.02-0.20%9.939.939.91
Jul 11, 20229.91-0.01-0.10%9.929.929.91
Jul 08, 20229.92-0.01-0.10%9.939.969.91
Jul 07, 20229.90-0.03-0.30%9.939.939.90
Jul 06, 20229.90-0.01-0.10%9.919.919.90
Jul 05, 20229.90-0.01-0.10%9.919.919.90
Jul 01, 20229.930.010.10%9.929.939.91
Jun 30, 20229.92-0.01-0.10%9.939.939.91
Jun 29, 20229.91-0.01-0.10%9.929.929.91
Jun 28, 20229.90-0.02-0.20%9.929.929.90
Jun 27, 20229.90-0.02-0.20%9.929.929.90
Jun 22, 20229.90-0.03-0.30%9.939.939.90
Jun 21, 20229.91-0.01-0.10%9.929.929.91
Jun 17, 20229.90-0.03-0.30%9.939.939.88
Jun 16, 20229.900.000.00%9.909.909.90
Jun 15, 20229.900.000.00%9.909.909.88
Jun 13, 20229.90-0.01-0.10%9.919.919.90
Jun 10, 20229.89-0.01-0.10%9.909.909.89
Jun 09, 20229.89-0.01-0.10%9.909.909.89
Jun 02, 20229.900.000.00%9.909.909.87
May 31, 20229.87-0.01-0.10%9.889.889.87
May 24, 20229.87-0.02-0.20%9.899.899.87
May 23, 20229.870.000.00%9.879.879.87
May 20, 202210.020.090.90%9.9310.029.89
May 19, 20229.890.010.10%9.889.909.88
May 18, 20229.89-0.02-0.20%9.919.919.89
May 17, 20229.89-0.04-0.40%9.939.939.89
May 16, 20229.89-0.01-0.10%9.909.909.89
May 13, 20229.89-0.04-0.40%9.939.939.89
May 12, 20229.89-0.02-0.20%9.919.919.89
May 11, 20229.89-0.04-0.40%9.939.939.89
May 10, 20229.89-0.01-0.10%9.909.919.89
May 09, 20229.88-0.02-0.20%9.909.909.87
May 06, 20229.89-0.01-0.10%9.909.909.89
May 05, 20229.900.000.00%9.909.909.89
May 04, 20229.890.000.00%9.899.909.89
May 03, 20229.89-0.01-0.10%9.909.909.89
Apr 29, 20229.88-0.05-0.51%9.939.939.88
Apr 26, 20229.89-0.01-0.10%9.909.909.89
Apr 25, 20229.90-0.03-0.30%9.939.939.87
Apr 22, 20229.900.010.10%9.899.909.89
Apr 21, 20229.88-0.02-0.20%9.909.909.88
Apr 20, 20229.900.000.00%9.909.909.89
Apr 19, 20229.900.000.00%9.909.909.89
Apr 18, 20229.900.010.10%9.899.939.89
Apr 14, 20229.910.000.00%9.919.919.87
Apr 13, 20229.87-0.03-0.30%9.909.909.87
Apr 12, 20229.870.000.00%9.879.879.87
Apr 11, 20229.910.000.00%9.919.919.87
Apr 08, 20229.87-0.04-0.41%9.919.919.87
Apr 07, 20229.910.040.40%9.879.919.87
Apr 06, 20229.910.040.40%9.879.919.87
Apr 05, 20229.870.000.00%9.879.909.87
Apr 04, 20229.870.000.00%9.879.879.87
Apr 01, 20229.86-0.01-0.10%9.879.879.86
Mar 31, 20229.870.000.00%9.879.879.87
Mar 30, 20229.860.000.00%9.869.869.86
Mar 29, 20229.870.000.00%9.879.879.87
Mar 28, 20229.85-0.06-0.61%9.919.919.85
Mar 22, 20229.85-0.01-0.10%9.869.869.85
Mar 21, 20229.84-0.01-0.10%9.859.859.84
Mar 17, 20229.83-0.02-0.20%9.859.859.83
Mar 15, 20229.84-0.02-0.20%9.869.869.82
Mar 14, 20229.830.000.00%9.839.839.83
Mar 11, 20229.830.000.00%9.839.839.83
Mar 10, 20229.850.000.00%9.859.859.82
Mar 09, 20229.84-0.02-0.20%9.869.869.84
Mar 08, 20229.83-0.02-0.20%9.859.859.83
Mar 07, 20229.850.000.00%9.859.859.84
Mar 03, 20229.850.040.41%9.819.859.81
Mar 02, 20229.850.010.10%9.849.859.84
Mar 01, 20229.850.010.10%9.849.859.84
Feb 25, 20229.840.000.00%9.849.849.82
Feb 24, 20229.860.040.41%9.829.869.82
Feb 18, 20229.810.000.00%9.819.819.81
Feb 16, 20229.820.000.00%9.829.829.82
Feb 15, 20229.810.000.00%9.819.829.81
Feb 11, 20229.820.000.00%9.829.829.82
Feb 09, 20229.810.000.00%9.819.819.81
Feb 08, 20229.800.000.00%9.809.839.79
Feb 02, 20229.830.030.31%9.809.839.80
Feb 01, 20229.82-0.01-0.10%9.839.839.81
Jan 31, 20229.81-0.02-0.20%9.839.839.79
Jan 28, 20229.79-0.02-0.20%9.819.839.79
Jan 27, 20229.810.000.00%9.819.819.81
Jan 26, 20229.810.040.41%9.779.839.77
Jan 25, 20229.790.000.00%9.799.799.79
Jan 24, 20229.80-0.03-0.31%9.839.839.77
Jan 21, 20229.830.000.00%9.839.839.83
Jan 20, 20229.81-0.02-0.20%9.839.839.81
Jan 13, 20229.830.000.00%9.839.839.83
Jan 12, 20229.840.010.10%9.8310.029.83
Jan 10, 20229.830.000.00%9.839.839.82
Jan 06, 20229.82-0.01-0.10%9.839.839.82
Jan 05, 20229.800.000.00%9.809.839.78
Jan 03, 20229.820.020.20%9.809.839.79
Dec 31, 20219.830.000.00%9.839.839.76
Dec 30, 20219.840.000.00%9.849.849.84
Dec 28, 20219.830.000.00%9.839.839.75
Dec 27, 20219.760.000.00%9.769.839.75
Dec 23, 20219.830.000.00%9.839.839.82
Dec 22, 20219.77-0.06-0.61%9.839.839.77
Dec 17, 20219.830.010.10%9.829.839.81
Dec 16, 20219.830.000.00%9.839.839.83
Dec 14, 20219.820.020.20%9.809.829.80
Dec 13, 20219.830.000.00%9.839.839.79
Dec 10, 20219.80-0.03-0.31%9.839.839.80
Dec 09, 20219.80-0.02-0.20%9.829.829.78
Dec 08, 20219.80-0.03-0.31%9.839.839.80
Dec 07, 20219.79-0.01-0.10%9.809.839.79
Dec 06, 20219.820.010.10%9.819.829.79
Dec 03, 20219.82-0.01-0.10%9.839.839.82
Nov 30, 20219.820.010.10%9.819.829.80
Nov 29, 20219.820.000.00%9.829.829.78
Nov 26, 20219.80-0.03-0.31%9.839.839.80
Nov 24, 20219.80-0.02-0.20%9.829.829.80
Nov 23, 20219.79-0.01-0.10%9.809.809.79
Nov 18, 20219.800.010.10%9.799.809.78
Nov 17, 20219.80-0.02-0.20%9.829.839.78
Nov 16, 20219.81-0.01-0.10%9.829.829.81
Nov 15, 20219.790.000.00%9.799.809.79
Nov 12, 20219.82-0.01-0.10%9.839.839.78
Nov 11, 20219.79-0.02-0.20%9.8110.039.78
Nov 10, 20219.790.000.00%9.799.799.79
Nov 09, 20219.82-0.01-0.10%9.839.839.80
Nov 05, 20219.800.000.00%9.809.819.79
Nov 02, 20219.80-0.02-0.20%9.829.829.80
Oct 28, 20219.800.010.10%9.799.819.79
Oct 27, 20219.80-0.01-0.10%9.819.829.79
Oct 26, 20219.80-0.02-0.20%9.829.829.80
Oct 22, 20219.81-0.01-0.10%9.829.829.81
Oct 20, 20219.830.010.10%9.829.839.79
Oct 19, 20219.80-0.02-0.20%9.829.829.80
Oct 18, 20219.80-0.02-0.20%9.829.829.80
Oct 15, 20219.800.000.00%9.809.809.80
Oct 14, 20219.78-0.01-0.10%9.799.839.78
Oct 13, 20219.800.010.10%9.799.809.79
Oct 07, 20219.790.000.00%9.799.819.78
Oct 06, 20219.810.020.20%9.799.819.79
Oct 05, 20219.800.000.00%9.809.809.80
Oct 04, 20219.810.010.10%9.809.829.78
Oct 01, 202110.030.141.40%9.8910.039.79
Sep 30, 20219.76-0.05-0.51%9.819.819.76
Sep 29, 20219.78-0.03-0.31%9.819.819.78
Sep 28, 20219.790.010.10%9.789.799.76
Sep 24, 20219.79-0.01-0.10%9.809.809.78
Sep 23, 20219.79-0.10-1.02%9.899.899.78
Sep 22, 20219.79-0.03-0.31%9.829.829.77
Sep 21, 20219.78-0.11-1.12%9.899.909.77
Sep 20, 20219.78-0.14-1.43%9.929.929.78
Sep 17, 20219.78-0.01-0.10%9.799.919.77
Sep 16, 20219.78-0.13-1.33%9.919.919.78
Sep 15, 20219.780.000.00%9.789.929.77
Sep 14, 20219.780.000.00%9.789.909.74
Sep 13, 20219.74-0.16-1.64%9.909.919.74
Sep 10, 20219.77-0.01-0.10%9.789.919.76
Sep 09, 20219.75-0.16-1.64%9.919.919.75
Sep 08, 20219.76-0.07-0.72%9.839.919.76
Sep 07, 20219.76-0.07-0.72%9.839.919.76
Sep 03, 20219.76-0.36-3.69%10.1210.129.76
Sep 02, 20219.75-0.02-0.21%9.779.919.75
Sep 01, 20219.75-0.12-1.23%9.879.879.75
Aug 27, 20219.760.000.00%9.769.769.76
Aug 26, 20219.75-0.01-0.10%9.769.769.75
Aug 25, 20219.73-0.03-0.31%9.769.769.73
Aug 24, 20219.73-0.01-0.10%9.749.749.71
Aug 23, 20219.73-0.02-0.21%9.759.759.73
Aug 20, 20219.72-0.11-1.13%9.839.839.70
Aug 19, 20219.71-0.01-0.10%9.729.729.71
Aug 18, 20219.760.000.00%9.769.789.76
Aug 17, 20219.72-0.16-1.65%9.889.889.71
Aug 16, 20219.75-0.16-1.64%9.919.919.75
Aug 13, 20219.87-0.17-1.72%10.0410.059.87
Aug 12, 20219.750.010.10%9.749.759.74
Aug 11, 20219.750.000.00%9.759.759.74
Aug 10, 20219.750.000.00%9.759.769.70
Aug 09, 20219.72-0.03-0.31%9.759.759.72
Aug 06, 20219.740.000.00%9.749.749.73
Aug 03, 20219.730.020.21%9.719.769.70
Aug 02, 20219.75-0.05-0.51%9.809.809.72
Jul 30, 20219.810.080.82%9.739.879.72
Jul 29, 20219.73-0.02-0.21%9.759.759.71
Jul 28, 20219.73-0.03-0.31%9.769.769.73
Jul 27, 20219.72-0.02-0.21%9.749.779.72
Jul 26, 20219.72-0.01-0.10%9.739.779.72
Jul 23, 20219.73-0.14-1.44%9.879.879.70
Jul 22, 20219.71-0.02-0.21%9.739.749.70
Jul 21, 20219.700.000.00%9.709.709.70
Jul 20, 20219.740.000.00%9.749.749.74
Jul 16, 20219.71-0.02-0.21%9.739.739.71
Jul 15, 20219.69-0.01-0.10%9.709.709.69
Jul 14, 20219.69-0.04-0.41%9.739.749.68
Jul 13, 20219.70-0.03-0.31%9.739.739.70
Jul 12, 20219.690.000.00%9.699.699.69
Jul 08, 20219.73-0.01-0.10%9.749.749.73
Jul 07, 20219.72-0.10-1.03%9.829.829.72
Jul 02, 20219.720.000.00%9.729.729.72
Jul 01, 20219.730.000.00%9.739.739.73
Jun 30, 20219.730.000.00%9.739.749.73
Jun 29, 20219.70-0.03-0.31%9.739.739.70
Jun 28, 20219.70-0.09-0.93%9.799.799.70
Jun 25, 20219.70-0.07-0.72%9.779.779.70
Jun 24, 20219.760.010.10%9.759.769.75
Jun 23, 20219.75-0.04-0.41%9.799.799.75
Jun 22, 20219.74-0.05-0.51%9.799.799.71
Jun 21, 20219.750.000.00%9.759.779.70
Jun 18, 20219.770.000.00%9.779.779.77
Jun 17, 20219.750.000.00%9.759.759.75
Jun 15, 20219.760.010.10%9.759.909.73
Jun 09, 20219.750.000.00%9.759.759.75
Jun 08, 20219.750.000.00%9.759.759.75
Jun 04, 20219.750.010.10%9.749.769.74
Jun 02, 20219.73-0.02-0.21%9.759.759.71
Jun 01, 20219.740.010.10%9.739.759.72
May 28, 20219.70-0.02-0.21%9.729.739.66
May 27, 20219.740.000.00%9.749.749.74
May 25, 20219.72-0.02-0.21%9.749.759.69
May 21, 20219.73-0.02-0.21%9.759.779.70
May 20, 20219.72-0.01-0.10%9.739.759.72
May 19, 20219.740.020.21%9.729.749.72
May 18, 20219.730.000.00%9.739.739.73
May 17, 20219.74-0.19-1.95%9.939.939.72
May 14, 20219.750.000.00%9.759.769.75
May 10, 20219.75-0.03-0.31%9.789.829.75
May 07, 20219.74-0.03-0.31%9.779.779.74
May 06, 20219.740.000.00%9.749.779.74
May 05, 20219.73-0.06-0.62%9.799.799.73
May 04, 20219.76-0.01-0.10%9.779.789.73
May 03, 20219.760.000.00%9.769.769.76
Apr 29, 20219.770.020.20%9.759.779.75
Apr 28, 20219.75-0.03-0.31%9.789.789.72