Feb 03, 20230.710.000.00%0.710.710.71
Feb 02, 20230.700.00-0.04%0.700.700.70
Jan 30, 20230.700.000.01%0.700.700.70
Dec 13, 20220.68-0.05-7.85%0.730.730.68
Dec 12, 20220.680.000.15%0.680.680.68
Dec 09, 20220.81-0.01-0.75%0.810.820.81
Dec 05, 20220.850.000.00%0.850.850.85
Dec 02, 20220.89-0.09-10.23%0.980.990.77
Nov 30, 20220.89-0.09-10.16%0.980.980.82
Nov 22, 20220.980.00-0.20%0.980.980.98
Nov 16, 20220.980.00-0.43%0.980.980.98
Nov 11, 20220.97-0.01-0.93%0.980.980.97
Nov 10, 20220.91-0.03-2.87%0.930.940.91
Nov 07, 20220.940.00-0.42%0.950.950.94
Oct 27, 20220.910.00-0.22%0.910.910.91
Oct 26, 20220.960.055.55%0.910.960.91
Oct 25, 20220.85-0.05-5.87%0.900.960.84
Oct 24, 20220.990.000.10%0.990.990.99
Oct 21, 20220.990.022.13%0.960.990.96
Oct 10, 20220.88-0.11-12.76%0.990.990.85
Oct 07, 20220.990.000.00%0.990.990.99
Oct 06, 20220.990.00-0.40%0.990.990.99
Oct 05, 20220.990.00-0.20%0.990.990.99
Oct 04, 20220.990.00-0.43%0.990.990.99
Sep 28, 20220.91-0.05-5.12%0.960.960.85
Sep 27, 20221.000.000.28%0.991.000.99
Sep 26, 20221.000.00-0.23%1.001.000.99
Sep 23, 20221.00-0.01-1.31%1.011.011.00
Sep 22, 20221.000.000.05%1.001.010.99
Sep 21, 20220.900.000.00%0.900.900.90
Sep 16, 20220.900.055.75%0.850.910.85
Sep 12, 20220.880.000.01%0.880.880.88
Sep 09, 20220.880.000.00%0.880.880.88
Sep 06, 20220.880.000.00%0.880.880.88
Sep 02, 20220.860.00-0.12%0.860.860.86
Aug 31, 20220.910.00-0.02%0.910.910.91
Aug 30, 20220.960.00-0.01%0.960.960.96
Aug 19, 20220.810.000.00%0.810.810.81
Aug 18, 20220.960.010.88%0.960.960.94
Aug 17, 20220.950.00-0.17%0.960.960.93
Aug 16, 20220.960.000.40%0.950.960.95
Aug 15, 20220.920.000.00%0.920.920.92
Aug 12, 20220.920.021.82%0.900.930.90
Aug 11, 20220.930.00-0.09%0.930.930.92
Aug 10, 20220.930.043.82%0.890.930.84
Aug 09, 20220.920.000.01%0.920.930.85
Aug 08, 20220.920.00-0.03%0.920.920.92
Aug 05, 20220.95-0.03-3.43%0.990.990.95
Aug 04, 20220.960.000.28%0.950.960.90
Aug 03, 20220.99-0.01-1.42%1.001.000.91
Jul 29, 20221.05-0.01-0.86%1.061.100.95
Jul 28, 20221.000.000.00%1.001.001.00
Jul 27, 20221.000.00-0.42%1.011.010.90
Jul 26, 20221.00-0.01-0.88%1.011.011.00
Jul 25, 20221.01-0.05-4.64%1.051.050.90
Jul 22, 20221.080.022.28%1.051.101.01
Jul 21, 20221.000.109.89%0.901.010.90
Jul 15, 20220.900.00-0.49%0.910.910.90
Jul 13, 20220.950.054.88%0.910.960.90
Jul 12, 20220.910.000.38%0.900.910.90
Jul 11, 20220.910.00-0.29%0.910.910.81
Jul 08, 20220.910.00-0.19%0.910.910.91
Jul 07, 20220.810.00-0.18%0.810.810.81
Jul 06, 20220.810.067.17%0.750.820.75
Jul 05, 20220.82-0.01-0.62%0.820.820.81
Jul 01, 20220.820.000.29%0.820.820.82
Jun 30, 20220.820.00-0.12%0.820.820.82
Jun 29, 20220.82-0.01-1.72%0.840.910.81
Jun 28, 20220.83-0.09-10.51%0.920.920.80
Jun 27, 20220.860.033.61%0.830.920.83
Jun 24, 20220.91-0.01-0.63%0.920.920.82
Jun 23, 20220.810.00-0.03%0.810.810.76
Jun 22, 20220.81-0.05-6.06%0.860.860.71
Jun 21, 20220.790.000.00%0.790.790.79
Jun 17, 20220.790.022.58%0.770.790.77
Jun 16, 20220.79-0.01-1.19%0.800.800.74
Jun 14, 20220.770.000.00%0.770.770.77
Jun 13, 20220.73-0.07-10.02%0.810.810.73
Jun 08, 20220.800.022.93%0.780.810.75
Jun 07, 20220.810.022.49%0.790.810.79
Jun 03, 20220.78-0.01-0.66%0.780.780.78
Jun 02, 20220.780.00-0.24%0.780.800.78
Jun 01, 20220.800.045.57%0.760.810.76
May 26, 20220.750.00-0.17%0.750.760.72
May 25, 20220.750.056.62%0.700.750.70
May 24, 20220.700.056.69%0.660.710.63
May 23, 20220.650.011.08%0.640.650.64
May 20, 20220.620.00-0.14%0.630.630.62
May 18, 20220.630.000.39%0.620.630.62
May 17, 20220.64-0.01-2.04%0.660.660.64
May 16, 20220.600.00-0.06%0.600.600.60
May 13, 20220.630.000.52%0.630.650.61
May 12, 20220.650.000.02%0.650.650.65
May 11, 20220.68-0.02-3.42%0.710.710.68
May 10, 20220.73-0.02-3.05%0.750.750.72
May 09, 20220.700.00-0.23%0.700.700.70
May 06, 20220.740.045.59%0.700.750.69
May 05, 20220.70-0.12-16.44%0.820.820.70
May 04, 20220.830.000.35%0.820.830.78
May 03, 20220.820.00-0.09%0.820.820.82
Apr 27, 20220.83-0.02-2.62%0.850.850.83
Apr 25, 20220.910.00-0.20%0.910.910.82
Apr 20, 20220.850.011.31%0.840.850.84
Apr 19, 20220.860.000.21%0.850.860.85
Apr 13, 20220.880.000.00%0.880.880.88
Apr 12, 20220.850.000.00%0.850.850.85
Apr 11, 20220.950.1212.73%0.830.950.83
Apr 05, 20220.95-0.03-3.47%0.980.980.95
Apr 04, 20220.98-0.02-1.75%0.991.060.98
Mar 31, 20220.950.076.98%0.890.960.89
Mar 30, 20220.880.000.37%0.870.900.87
Mar 29, 20220.84-0.03-3.06%0.860.860.84
Mar 28, 20220.950.088.38%0.870.950.87
Mar 25, 20220.950.000.00%0.950.950.95
Mar 24, 20220.91-0.06-6.24%0.970.970.91
Mar 23, 20220.960.000.39%0.960.960.96
Mar 22, 20220.85-0.05-5.95%0.900.910.85
Mar 21, 20220.960.000.18%0.960.970.96
Mar 18, 20220.910.000.13%0.910.910.91
Mar 17, 20220.980.000.00%0.980.980.98
Mar 15, 20221.010.000.00%1.011.011.01
Mar 10, 20221.060.000.00%1.061.061.06
Mar 09, 20221.03-0.02-2.35%1.051.061.03
Mar 08, 20221.010.000.01%1.011.011.01
Mar 07, 20221.020.011.23%1.001.021.00
Mar 03, 20220.960.000.00%0.960.960.96
Mar 02, 20221.000.010.69%0.991.000.99
Feb 28, 20221.000.1010.07%0.901.000.90
Feb 22, 20221.00-0.02-2.42%1.021.031.00
Feb 18, 20221.01-0.04-4.17%1.051.061.00
Feb 15, 20221.160.000.00%1.161.161.16
Feb 14, 20221.00-0.11-10.55%1.111.111.00
Feb 03, 20221.08-0.14-13.05%1.221.221.08
Feb 01, 20221.16-0.01-0.80%1.171.171.15
Jan 31, 20221.21-0.05-4.41%1.261.261.21
Jan 28, 20221.150.00-0.07%1.151.161.15
Jan 27, 20221.06-0.08-7.83%1.151.171.03
Jan 26, 20221.13-0.03-2.98%1.161.161.09
Jan 25, 20221.370.000.00%1.371.381.37
Jan 24, 20221.19-0.18-15.28%1.371.371.18
Jan 21, 20221.220.00-0.25%1.221.241.10
Jan 20, 20221.23-0.15-12.05%1.381.381.23
Jan 19, 20221.39-0.02-1.26%1.411.421.25
Jan 18, 20221.400.106.89%1.301.401.30
Jan 14, 20221.41-0.02-1.59%1.431.511.41
Jan 13, 20221.420.1611.37%1.261.441.26
Jan 12, 20221.21-0.05-4.25%1.261.281.21
Jan 11, 20221.22-0.21-16.81%1.431.441.21
Jan 10, 20221.210.000.00%1.211.211.21
Jan 06, 20221.220.000.08%1.221.221.11
Jan 04, 20221.15-0.01-1.03%1.161.201.15
Jan 03, 20221.200.086.62%1.121.211.11
Dec 31, 20211.130.1311.37%1.001.130.98
Dec 30, 20211.13-0.19-16.44%1.321.321.11
Dec 29, 20211.26-0.04-3.25%1.301.301.25
Dec 28, 20211.31-0.16-12.25%1.471.471.31
Dec 23, 20211.460.010.76%1.451.601.39
Dec 22, 20211.420.021.46%1.401.481.39
Dec 21, 20211.390.064.03%1.341.411.34
Dec 20, 20211.31-0.09-6.52%1.391.401.31
Dec 17, 20211.30-0.03-2.26%1.331.481.29
Dec 16, 20211.320.021.32%1.301.401.29
Dec 15, 20211.300.010.83%1.291.311.21
Dec 14, 20211.170.1210.05%1.051.211.05
Dec 13, 20210.99-0.05-5.15%1.041.040.99
Dec 10, 20211.04-0.24-22.75%1.281.391.01
Dec 09, 20211.25-0.01-0.56%1.261.271.25
Dec 08, 20211.29-0.20-15.53%1.491.511.29
Dec 07, 20211.42-0.03-2.29%1.451.451.42
Dec 06, 20211.40-0.01-0.82%1.411.411.40
Dec 03, 20211.430.00-0.04%1.431.431.42
Dec 02, 20211.42-0.03-2.34%1.451.461.42
Dec 01, 20211.50-0.02-1.02%1.511.521.34
Nov 30, 20211.490.010.63%1.481.501.40
Nov 29, 20211.51-0.04-2.84%1.551.561.40
Nov 24, 20211.590.053.37%1.541.591.53
Nov 23, 20211.510.106.72%1.411.521.41
Nov 22, 20211.51-0.10-6.62%1.611.611.50
Nov 19, 20211.60-0.05-3.33%1.661.661.60
Nov 18, 20211.67-0.08-4.49%1.751.751.67
Nov 17, 20211.62-0.08-5.15%1.711.751.54
Nov 16, 20211.74-0.01-0.78%1.751.801.70
Nov 15, 20211.70-0.01-0.54%1.711.871.50
Nov 12, 20211.860.168.71%1.701.871.70
Nov 11, 20211.780.000.20%1.781.781.78
Nov 10, 20211.80-0.08-4.48%1.881.881.58
Nov 09, 20211.800.074.02%1.731.801.72
Nov 08, 20211.730.084.36%1.651.811.65
Nov 05, 20211.700.095.14%1.611.721.61
Nov 04, 20211.60-0.05-3.19%1.651.711.59
Nov 03, 20211.70-0.08-4.50%1.781.791.61
Nov 02, 20211.78-0.19-10.43%1.961.961.63
Nov 01, 20211.970.00-0.25%1.981.981.97
Oct 29, 20212.000.020.91%1.982.011.90
Oct 28, 20211.970.021.04%1.951.991.88
Oct 27, 20211.980.178.72%1.812.021.80
Oct 26, 20211.70-0.04-2.41%1.741.751.70
Oct 25, 20211.70-0.05-2.90%1.751.811.70
Oct 22, 20211.81-0.04-2.41%1.851.901.81
Oct 21, 20211.840.147.62%1.701.851.70
Oct 20, 20211.81-0.05-2.96%1.871.871.80
Oct 19, 20211.690.031.91%1.661.691.66
Oct 18, 20211.69-0.10-5.84%1.791.791.68
Oct 15, 20211.710.00-0.09%1.711.811.70
Oct 14, 20211.82-0.02-1.13%1.841.841.70
Oct 13, 20211.830.000.00%1.831.831.83
Oct 12, 20211.80-0.05-2.98%1.851.851.80
Oct 11, 20211.68-0.18-10.47%1.861.861.55
Oct 08, 20211.860.020.91%1.841.921.61
Oct 07, 20211.89-0.01-0.61%1.911.911.89
Oct 06, 20211.860.084.09%1.781.911.78
Oct 05, 20211.80-0.04-2.39%1.841.961.71
Oct 04, 20211.740.126.84%1.621.741.62
Sep 30, 20211.74-0.12-6.70%1.861.861.60
Sep 29, 20211.610.063.50%1.551.611.55
Sep 28, 20211.55-0.05-2.90%1.601.761.50
Sep 27, 20211.500.00-0.03%1.501.511.45
Sep 15, 20211.42-0.03-2.32%1.451.451.42
Sep 10, 20211.420.00-0.06%1.421.421.42
Sep 09, 20211.46-0.04-2.97%1.501.501.40
Sep 08, 20211.37-0.03-2.33%1.401.401.37
Sep 07, 20211.370.010.79%1.361.371.36
Sep 03, 20211.380.010.85%1.361.411.36
Sep 02, 20211.410.032.15%1.381.451.32
Sep 01, 20211.40-0.06-4.25%1.461.461.40
Aug 31, 20211.470.010.93%1.451.481.45
Aug 30, 20211.400.085.96%1.321.501.32
Aug 27, 20211.45-0.04-2.66%1.491.491.44
Aug 25, 20211.450.021.09%1.431.461.33
Aug 24, 20211.35-0.22-16.55%1.581.581.31
Aug 23, 20211.46-0.14-9.85%1.601.601.46
Aug 19, 20211.610.148.46%1.481.621.38
Aug 17, 20211.560.053.29%1.511.611.45
Aug 13, 20211.51-0.10-6.30%1.611.611.51
Aug 12, 20211.410.00-0.09%1.411.421.41
Aug 11, 20211.40-0.18-13.16%1.591.601.40
Aug 10, 20211.45-0.14-9.72%1.591.601.37
Aug 09, 20211.460.064.42%1.391.601.39
Aug 05, 20211.34-0.04-2.98%1.381.391.34
Aug 04, 20211.36-0.12-8.73%1.481.501.36
Aug 03, 20211.480.00-0.25%1.481.501.41
Aug 02, 20211.49-0.04-2.40%1.521.601.49
Jul 30, 20211.51-0.02-1.45%1.531.531.51
Jul 29, 20211.550.042.90%1.501.661.41
Jul 28, 20211.65-0.06-3.37%1.701.701.55
Jul 27, 20211.690.031.69%1.661.701.60
Jul 26, 20211.700.073.85%1.631.701.63
Jul 23, 20211.60-0.06-4.04%1.671.671.58
Jul 22, 20211.640.000.23%1.641.651.64
Jul 21, 20211.66-0.09-5.65%1.751.761.51
Jul 20, 20211.740.010.73%1.731.751.73
Jul 19, 20211.740.137.45%1.611.751.57
Jul 16, 20211.75-0.15-8.61%1.901.901.75
Jul 14, 20211.82-0.08-4.45%1.901.901.82
Jul 13, 20211.750.00-0.22%1.751.771.72
Jul 07, 20211.850.031.55%1.821.851.81
Jul 02, 20211.95-0.04-2.28%2.002.001.89
Jul 01, 20211.990.104.86%1.891.991.85
Jun 30, 20211.85-0.13-7.13%1.991.991.82
Jun 29, 20211.920.000.04%1.921.921.92
Jun 28, 20211.91-0.01-0.58%1.921.931.80
Jun 25, 20211.960.094.57%1.871.971.80
Jun 24, 20211.86-0.02-0.86%1.882.021.86
Jun 23, 20211.81-0.06-3.38%1.871.871.81
Jun 22, 20211.870.073.51%1.811.871.49
Jun 21, 20211.850.000.00%1.851.851.85
Jun 18, 20211.85-0.04-2.34%1.901.901.84
Jun 17, 20211.84-0.06-3.16%1.901.971.84
Jun 16, 20211.89-0.01-0.56%1.901.901.89
Jun 15, 20211.96-0.04-2.12%2.002.001.96
Jun 14, 20211.99-0.01-0.42%2.002.001.99
Jun 11, 20212.000.00-0.14%2.012.011.95
Jun 10, 20212.00-0.11-5.66%2.122.122.00
Jun 09, 20212.100.000.02%2.102.102.10
Jun 08, 20212.140.031.44%2.112.222.11
Jun 04, 20212.090.073.52%2.012.212.01
Jun 03, 20212.04-0.02-0.74%2.052.051.91
Jun 02, 20211.93-0.04-2.14%1.971.981.92
Jun 01, 20211.99-0.10-4.95%2.082.111.93
May 28, 20212.01-0.10-4.78%2.102.102.00
May 27, 20212.07-0.05-2.53%2.122.131.94
May 26, 20212.130.000.00%2.132.132.11
May 25, 20212.14-0.03-1.50%2.172.172.12
May 24, 20212.190.125.55%2.072.232.07
May 21, 20212.03-0.26-12.83%2.292.292.03
May 20, 20212.130.083.83%2.052.311.99
May 19, 20212.05-0.25-12.08%2.302.312.05
May 18, 20212.19-0.03-1.57%2.232.232.19
May 17, 20212.20-0.05-2.43%2.262.262.20
May 14, 20212.30-0.23-9.85%2.522.522.26
May 13, 20212.35-0.26-10.91%2.602.642.30
May 11, 20212.61-0.02-0.90%2.632.632.60
May 10, 20212.610.010.31%2.602.612.60
May 05, 20212.610.000.00%2.612.612.61
May 04, 20212.61-0.04-1.42%2.652.682.53
May 03, 20212.640.020.86%2.622.642.61
Apr 30, 20212.640.020.86%2.622.642.60
Apr 29, 20212.650.010.46%2.632.792.59
Apr 28, 20212.62-0.03-1.09%2.652.652.60
Apr 27, 20212.640.041.62%2.602.652.60
Apr 26, 20212.640.020.62%2.632.662.62
Apr 23, 20212.610.010.39%2.602.782.59
Apr 22, 20212.600.041.66%2.552.612.52
Apr 21, 20212.600.010.54%2.592.602.58
Apr 20, 20212.590.000.03%2.592.592.59
Apr 19, 20212.54-0.23-8.92%2.772.782.54
Apr 16, 20212.790.196.70%2.602.802.51
Apr 15, 20212.62-0.23-8.69%2.852.852.62
Apr 14, 20212.810.041.32%2.772.842.72
Apr 13, 20212.740.041.52%2.702.782.70
Apr 12, 20212.69-0.01-0.38%2.702.742.62
Apr 09, 20212.720.010.35%2.712.742.64
Apr 08, 20212.690.103.80%2.582.702.38
Apr 07, 20212.510.2510.07%2.252.572.25
Apr 06, 20212.230.00-0.05%2.242.242.20
Apr 05, 20212.16-0.09-4.28%2.252.252.16
Apr 01, 20212.21-0.05-2.46%2.262.262.20
Mar 31, 20212.220.062.92%2.162.262.15
Mar 30, 20212.250.166.90%2.102.312.02
Mar 29, 20212.06-0.09-4.27%2.152.152.05
Mar 26, 20212.16-0.27-12.44%2.432.502.13
Mar 25, 20212.15-0.43-20.12%2.592.592.08
Mar 24, 20212.40-0.04-1.48%2.432.662.25
Mar 23, 20212.41-0.25-10.20%2.662.792.31
Mar 22, 20212.630.2810.72%2.352.802.28
Mar 19, 20212.370.010.30%2.362.372.15
Mar 18, 20212.40-0.10-4.33%2.502.512.31
Mar 17, 20212.35-0.15-6.53%2.512.512.30
Mar 16, 20212.35-0.15-6.55%2.512.512.35
Mar 15, 20212.38-0.06-2.72%2.452.532.38
Mar 12, 20212.20-0.06-2.86%2.272.772.19
Mar 11, 20212.210.010.33%2.202.262.10
Mar 10, 20212.200.010.28%2.192.262.13
Mar 09, 20212.180.104.66%2.082.201.80
Mar 08, 20211.80-0.10-5.52%1.902.301.80
Mar 05, 20211.80-0.33-18.13%2.122.311.64
Mar 04, 20212.00-0.23-11.32%2.232.431.75
Mar 03, 20212.22-0.50-22.67%2.732.732.05
Mar 02, 20212.710.207.44%2.512.722.38
Mar 01, 20212.43-0.13-5.33%2.562.942.30
Feb 26, 20212.48-0.28-11.15%2.762.782.26
Feb 25, 20212.66-0.49-18.55%3.163.222.50
Feb 24, 20212.90-0.24-8.26%3.143.242.75
Feb 23, 20213.13-0.36-11.57%3.493.492.78
Feb 22, 20213.30-0.15-4.56%3.453.513.05
Feb 19, 20213.44-0.05-1.47%3.493.793.39
Feb 18, 20213.45-0.05-1.52%3.503.783.12
Feb 17, 20213.500.6317.94%2.883.512.80
Feb 16, 20212.90-0.15-5.17%3.053.362.86
Feb 12, 20212.98-0.42-14.14%3.403.802.90
Feb 11, 20213.340.4212.71%2.923.492.86
Feb 10, 20212.84-0.16-5.57%3.003.022.84
Feb 09, 20212.950.041.23%2.923.012.64
Feb 08, 20212.910.082.63%2.843.002.81
Feb 05, 20212.800.2910.40%2.513.002.51
Feb 04, 20212.630.082.87%2.553.182.51
Feb 03, 20212.49-0.01-0.29%2.502.512.35
Feb 02, 20212.50-0.19-7.48%2.692.812.46
Feb 01, 20212.71-0.09-3.49%2.802.802.50
Jan 29, 20212.510.020.76%2.492.812.35
Jan 28, 20212.48-0.17-6.84%2.652.662.14
Jan 27, 20212.50-0.99-39.65%3.503.502.49
Jan 26, 20213.15-0.03-0.93%3.183.513.00
Jan 25, 20212.900.4013.77%2.502.992.40
Jan 22, 20212.30-0.05-2.21%2.362.472.11