Jan 13, 20230.050.00-1.53%0.050.050.04
Jan 12, 20230.05-0.01-16.23%0.050.050.04
Jan 11, 20230.05-0.01-28.96%0.060.060.05
Jan 10, 20230.060.00-6.61%0.060.070.04
Jan 09, 20230.060.001.08%0.060.070.06
Jan 06, 20230.050.0232.07%0.040.090.04
Jan 05, 20230.040.00-3.32%0.040.040.04
Jan 04, 20230.040.00-1.34%0.040.040.03
Jan 03, 20230.040.00-2.35%0.040.040.04
Dec 30, 20220.030.0013.23%0.030.030.03
Dec 29, 20220.020.00-6.22%0.030.030.02
Dec 28, 20220.020.001.61%0.020.030.02
Dec 27, 20220.020.002.16%0.020.020.02
Dec 23, 20220.02-0.01-31.17%0.030.030.02
Dec 22, 20220.020.00-5.19%0.020.020.01
Dec 21, 20220.020.0010.44%0.020.020.02
Dec 20, 20220.020.004.37%0.020.020.02
Dec 19, 20220.020.00-14.15%0.020.020.02
Dec 16, 20220.020.00-13.08%0.030.030.02
Dec 15, 20220.030.008.19%0.030.030.02
Nov 17, 20220.130.00-0.61%0.130.130.12
Nov 16, 20220.120.019.61%0.110.140.11
Nov 15, 20220.110.003.15%0.100.120.10
Nov 14, 20220.110.003.89%0.100.110.09
Nov 11, 20220.100.00-3.61%0.100.100.09
Nov 10, 20220.090.00-4.81%0.100.100.08
Nov 09, 20220.100.019.21%0.090.110.09
Nov 08, 20220.080.002.83%0.080.090.07
Nov 07, 20220.080.0220.13%0.060.090.06
Nov 04, 20220.06-0.02-29.09%0.070.070.05
Nov 03, 20220.060.0110.13%0.050.070.05
Nov 02, 20220.07-0.01-18.97%0.080.090.07
Nov 01, 20220.10-0.02-23.62%0.120.120.08
Oct 31, 20220.10-0.02-17.99%0.120.130.10
Oct 28, 20220.11-0.03-31.21%0.140.140.10
Oct 27, 20220.130.003.34%0.130.150.12
Oct 26, 20220.12-0.02-14.46%0.140.140.12
Oct 25, 20220.14-0.03-18.77%0.160.160.13
Oct 24, 20220.15-0.05-34.75%0.200.210.13
Oct 21, 20220.200.00-0.66%0.200.200.19
Oct 20, 20220.20-0.01-4.03%0.210.210.19
Oct 19, 20220.19-0.01-7.04%0.210.210.19
Oct 18, 20220.20-0.02-7.88%0.210.210.19
Oct 17, 20220.20-0.01-6.80%0.220.220.19
Oct 14, 20220.21-0.01-5.98%0.220.230.20
Oct 13, 20220.200.015.01%0.190.210.19
Oct 12, 20220.190.002.48%0.190.200.18
Oct 11, 20220.18-0.01-5.25%0.190.190.18
Oct 10, 20220.19-0.01-7.99%0.200.200.18
Oct 07, 20220.18-0.01-7.42%0.200.200.18
Oct 06, 20220.190.014.48%0.190.200.18
Oct 05, 20220.19-0.01-5.49%0.200.200.18
Oct 04, 20220.19-0.01-5.56%0.200.220.19
Oct 03, 20220.190.000.32%0.190.220.18
Sep 30, 20220.18-0.01-7.36%0.190.240.18
Sep 29, 20220.19-0.06-33.18%0.260.270.18
Sep 28, 20220.26-0.15-60.29%0.410.420.25
Sep 27, 20220.77-0.14-17.95%0.910.930.77
Sep 26, 20220.820.022.69%0.800.880.80
Sep 23, 20220.81-0.04-5.26%0.860.860.78
Sep 22, 20220.86-0.08-9.84%0.940.940.81
Sep 21, 20220.90-0.15-16.62%1.051.050.90
Sep 20, 20220.97-0.09-9.21%1.061.060.93
Sep 19, 20221.00-0.05-4.52%1.051.080.98
Sep 16, 20221.02-0.09-8.72%1.111.191.00
Sep 15, 20221.090.032.75%1.061.141.06
Sep 14, 20221.05-0.16-15.24%1.211.211.05
Sep 13, 20221.09-0.11-10.09%1.201.201.09
Sep 12, 20221.15-0.03-2.61%1.181.211.11
Sep 09, 20221.10-0.11-10.00%1.211.211.09
Sep 08, 20221.120.000.00%1.121.161.07
Sep 07, 20221.11-0.02-1.80%1.131.141.05
Sep 06, 20221.04-0.14-13.46%1.181.211.04
Sep 02, 20221.10-0.15-13.64%1.251.251.08
Sep 01, 20221.100.000.00%1.101.151.08
Aug 31, 20221.070.021.87%1.051.111.04
Aug 30, 20221.05-0.08-7.62%1.131.151.02
Aug 29, 20221.13-0.06-5.31%1.191.211.10
Aug 26, 20221.19-0.06-5.04%1.251.261.19
Aug 25, 20221.24-0.02-1.61%1.261.261.21
Aug 24, 20221.230.021.63%1.211.261.17
Aug 23, 20221.150.010.87%1.141.201.08
Aug 22, 20221.07-0.14-13.08%1.211.211.04
Aug 19, 20221.13-0.08-7.08%1.211.221.12
Aug 18, 20221.14-0.06-5.26%1.201.201.13
Aug 17, 20221.19-0.11-9.24%1.301.311.14
Aug 16, 20221.21-0.15-12.40%1.361.361.15
Aug 15, 20221.260.010.79%1.251.311.18
Aug 12, 20221.20-0.06-5.00%1.261.261.15
Aug 11, 20221.21-0.04-3.31%1.251.261.20
Aug 10, 20221.15-0.20-17.39%1.351.361.10
Aug 09, 20221.30-0.08-6.15%1.381.401.25
Aug 08, 20221.34-0.04-2.99%1.381.391.29
Aug 05, 20221.28-0.02-1.56%1.301.371.23
Aug 04, 20221.25-0.13-10.40%1.381.401.22
Aug 03, 20221.350.1813.33%1.171.381.17
Aug 02, 20221.150.032.61%1.121.211.10
Aug 01, 20221.13-0.01-0.88%1.141.161.10
Jul 29, 20221.12-0.09-8.04%1.211.211.09
Jul 28, 20221.170.010.85%1.161.181.10
Jul 27, 20221.13-0.05-4.42%1.181.191.13
Jul 26, 20221.150.065.22%1.091.191.05
Jul 25, 20221.06-0.03-2.83%1.091.121.00
Jul 22, 20221.06-0.08-7.55%1.141.151.06
Jul 21, 20221.06-0.01-0.94%1.071.141.06
Jul 20, 20221.050.087.62%0.971.070.96
Jul 19, 20220.97-0.03-3.09%1.001.090.95
Jul 18, 20220.98-0.15-15.31%1.131.130.93
Jul 15, 20220.990.011.01%0.981.030.95
Jul 14, 20220.94-0.07-7.45%1.011.050.91
Jul 13, 20221.020.1211.76%0.901.100.84
Jul 12, 20220.87-0.17-19.54%1.041.040.86
Jul 11, 20221.00-0.24-24.00%1.241.240.93
Jul 08, 20221.200.2722.50%0.931.290.92
Jul 07, 20220.910.055.49%0.860.940.76
Jul 06, 20220.810.1518.52%0.660.900.66
Jul 05, 20220.68-0.04-5.88%0.720.720.66
Jul 01, 20220.650.046.15%0.610.680.61
Jun 30, 20220.63-0.05-7.94%0.680.680.58
Jun 29, 20220.67-0.02-2.99%0.690.690.63
Jun 28, 20220.65-0.10-15.38%0.750.750.62
Jun 27, 20220.70-0.01-1.43%0.710.760.68
Jun 24, 20220.69-0.01-1.45%0.700.730.67
Jun 23, 20220.660.011.52%0.650.690.61
Jun 22, 20220.59-0.06-10.17%0.650.710.59
Jun 21, 20220.63-0.06-9.52%0.690.770.63
Jun 17, 20220.650.1218.46%0.530.690.53
Jun 16, 20220.52-0.09-17.31%0.610.610.50
Jun 15, 20220.62-0.07-11.29%0.690.690.60
Jun 14, 20220.660.011.52%0.650.670.63
Jun 13, 20220.63-0.03-4.76%0.660.660.55
Jun 10, 20220.67-0.12-17.91%0.790.790.64
Jun 09, 20220.740.000.00%0.740.780.74
Jun 08, 20220.730.045.48%0.690.750.66
Jun 07, 20220.68-0.11-16.18%0.790.790.63
Jun 06, 20220.74-0.06-8.11%0.800.820.72
Jun 03, 20220.76-0.04-5.26%0.800.800.74
Jun 02, 20220.79-0.04-5.06%0.830.860.77
Jun 01, 20220.80-0.07-8.75%0.870.870.78
May 31, 20220.78-0.03-3.85%0.810.820.76
May 27, 20220.79-0.04-5.06%0.830.830.77
May 26, 20220.79-0.04-5.06%0.830.840.76
May 25, 20220.770.000.00%0.770.820.75
May 24, 20220.75-0.09-12.00%0.840.840.75
May 23, 20220.82-0.04-4.88%0.860.860.80
May 20, 20220.83-0.10-12.05%0.930.930.75
May 19, 20220.860.000.00%0.860.960.81
May 18, 20220.82-0.09-10.98%0.910.910.80
May 17, 20220.91-0.10-10.99%1.011.010.89
May 16, 20220.93-0.15-16.13%1.081.100.93
May 13, 20221.06-0.03-2.83%1.091.131.01
May 12, 20221.01-0.05-4.95%1.061.060.98
May 11, 20220.99-0.14-14.14%1.131.150.99
May 10, 20221.100.010.91%1.091.171.01
May 09, 20220.97-0.05-5.15%1.021.060.97
May 06, 20221.05-0.09-8.57%1.141.150.99
May 05, 20221.11-0.13-11.71%1.241.241.03
May 04, 20221.210.021.65%1.191.271.01
May 03, 20221.20-0.08-6.67%1.281.321.18
May 02, 20221.24-0.02-1.61%1.261.291.20
Apr 29, 20221.210.075.79%1.141.261.13
Apr 28, 20221.11-0.05-4.50%1.161.160.99
Apr 27, 20221.12-0.07-6.25%1.191.191.09
Apr 26, 20221.12-0.38-33.93%1.501.501.06
Apr 25, 20221.410.042.84%1.371.461.32
Apr 22, 20221.350.021.48%1.331.391.29
Apr 21, 20221.30-0.05-3.85%1.351.411.27
Apr 20, 20221.31-0.04-3.05%1.351.351.26
Apr 19, 20221.350.107.41%1.251.381.20
Apr 18, 20221.23-0.02-1.63%1.251.251.22
Apr 14, 20221.28-0.28-21.88%1.561.571.25
Apr 13, 20221.52-0.14-9.21%1.661.661.44
Apr 12, 20221.590.031.89%1.561.691.46
Apr 11, 20221.450.053.45%1.401.501.35
Apr 08, 20221.350.021.48%1.331.401.28
Apr 07, 20221.310.1612.21%1.151.321.15
Apr 06, 20221.12-0.08-7.14%1.201.201.09
Apr 05, 20221.10-0.10-9.09%1.201.211.10
Apr 04, 20221.18-0.08-6.78%1.261.351.18
Apr 01, 20221.22-0.16-13.11%1.381.401.21
Mar 31, 20221.32-0.21-15.91%1.531.581.32
Mar 30, 20221.47-0.18-12.24%1.651.761.46
Mar 29, 20221.730.5330.64%1.201.931.19
Mar 28, 20221.150.010.87%1.141.261.13
Mar 25, 20221.150.032.61%1.121.241.09
Mar 24, 20221.20-0.28-23.33%1.481.531.15
Mar 23, 20221.420.1510.56%1.271.441.25
Mar 22, 20221.22-0.02-1.64%1.241.281.19
Mar 21, 20221.18-0.06-5.08%1.241.241.15
Mar 18, 20221.14-0.02-1.75%1.161.201.11
Mar 17, 20221.10-0.01-0.91%1.111.171.00
Mar 16, 20221.040.043.85%1.001.091.00
Mar 15, 20221.00-0.08-8.00%1.081.131.00
Mar 14, 20221.01-0.09-8.91%1.101.130.96
Mar 11, 20221.07-0.03-2.80%1.101.151.07
Mar 10, 20221.09-0.09-8.26%1.181.181.08
Mar 09, 20221.130.000.00%1.131.231.09
Mar 08, 20221.11-0.09-8.11%1.201.261.09
Mar 07, 20221.13-0.03-2.65%1.161.171.08
Mar 04, 20221.12-0.02-1.79%1.141.181.08
Mar 03, 20221.09-0.11-10.09%1.201.241.08
Mar 02, 20221.17-0.02-1.71%1.191.191.14
Mar 01, 20221.180.000.00%1.181.221.16
Feb 28, 20221.15-0.07-6.09%1.221.221.15
Feb 25, 20221.19-0.04-3.36%1.231.291.15
Feb 24, 20221.160.021.72%1.141.221.08
Feb 23, 20221.15-0.14-12.17%1.291.311.14
Feb 22, 20221.27-0.03-2.36%1.301.341.22
Feb 18, 20221.31-0.09-6.87%1.401.411.28
Feb 17, 20221.40-0.10-7.14%1.501.551.37
Feb 16, 20221.48-0.08-5.41%1.561.571.47
Feb 15, 20221.47-0.04-2.72%1.511.561.43
Feb 14, 20221.50-0.06-4.00%1.561.621.47
Feb 11, 20221.53-0.13-8.50%1.661.711.52
Feb 10, 20221.67-0.08-4.79%1.751.861.67
Feb 09, 20221.70-0.02-1.18%1.721.781.67
Feb 08, 20221.68-0.20-11.90%1.881.881.68
Feb 07, 20221.75-0.05-2.86%1.801.951.75
Feb 04, 20221.840.073.80%1.771.911.77
Feb 03, 20221.79-0.21-11.73%2.002.001.78
Feb 02, 20221.87-0.24-12.83%2.112.121.86
Feb 01, 20222.04-0.07-3.43%2.112.141.98
Jan 31, 20222.030.020.99%2.012.111.97
Jan 28, 20221.970.073.55%1.901.991.78
Jan 27, 20221.90-0.31-16.32%2.212.211.88
Jan 26, 20222.03-0.23-11.33%2.262.262.02
Jan 25, 20222.170.073.23%2.102.272.07
Jan 24, 20222.170.062.76%2.112.231.94
Jan 21, 20222.15-0.06-2.79%2.212.262.09
Jan 20, 20222.19-0.12-5.48%2.312.312.14
Jan 19, 20222.22-0.01-0.45%2.232.302.18
Jan 18, 20222.21-0.08-3.62%2.292.302.15
Jan 14, 20222.26-0.04-1.77%2.302.302.13
Jan 13, 20222.23-0.24-10.76%2.472.472.21
Jan 12, 20222.40-0.13-5.42%2.532.532.33
Jan 11, 20222.49-0.31-12.45%2.802.802.38
Jan 10, 20222.40-0.17-7.08%2.572.572.29
Jan 07, 20222.39-0.18-7.53%2.572.572.32
Jan 06, 20222.40-0.19-7.92%2.592.592.29
Jan 05, 20222.38-0.25-10.50%2.632.632.32
Jan 04, 20222.57-0.12-4.67%2.692.702.52
Jan 03, 20222.670.010.37%2.662.682.56
Dec 31, 20212.61-0.12-4.60%2.732.732.53
Dec 30, 20212.63-0.03-1.14%2.662.742.58
Dec 29, 20212.60-0.13-5.00%2.732.742.55
Dec 28, 20212.64-0.01-0.38%2.652.672.58
Dec 27, 20212.60-0.08-3.08%2.682.682.55
Dec 23, 20212.680.145.22%2.542.692.50
Dec 22, 20212.550.031.18%2.522.552.44
Dec 21, 20212.510.166.37%2.352.532.30
Dec 20, 20212.51-0.19-7.57%2.702.712.27
Dec 17, 20212.400.135.42%2.272.482.15
Dec 16, 20212.22-0.15-6.76%2.372.382.17
Dec 15, 20212.310.000.00%2.312.352.12
Dec 14, 20212.30-0.08-3.48%2.382.382.21
Dec 13, 20212.29-0.06-2.62%2.352.372.22
Dec 10, 20212.36-0.02-0.85%2.382.402.23
Dec 09, 20212.310.062.60%2.252.372.21
Dec 08, 20212.260.093.98%2.172.342.05
Dec 07, 20212.08-0.07-3.37%2.152.152.02
Dec 06, 20212.020.031.49%1.992.041.83
Dec 03, 20211.96-0.05-2.55%2.012.031.89
Dec 02, 20211.99-0.02-1.01%2.012.011.86
Dec 01, 20211.90-0.26-13.68%2.162.171.88
Nov 30, 20212.10-0.05-2.38%2.152.162.04
Nov 29, 20212.16-0.13-6.02%2.292.332.12
Nov 26, 20212.30-0.18-7.83%2.482.482.21
Nov 24, 20212.380.114.62%2.272.422.17
Nov 23, 20212.22-0.17-7.66%2.392.442.10
Nov 22, 20212.30-0.14-6.09%2.442.442.28
Nov 19, 20212.36-0.24-10.17%2.602.672.16
Nov 18, 20212.55-0.30-11.76%2.852.852.54
Nov 17, 20212.78-0.25-8.99%3.033.032.71
Nov 16, 20212.95-0.19-6.44%3.143.222.93
Nov 15, 20213.02-0.84-27.81%3.864.102.95
Nov 12, 20213.71-0.22-5.93%3.933.963.66
Nov 11, 20213.840.123.12%3.723.903.54
Nov 10, 20213.45-0.10-2.90%3.553.673.39
Nov 09, 20213.39-0.05-1.47%3.443.563.35
Nov 08, 20213.38-0.59-17.46%3.973.973.29
Nov 05, 20213.81-0.19-4.99%4.004.013.77
Nov 04, 20213.980.071.76%3.914.093.83
Nov 03, 20213.83-0.12-3.13%3.953.973.74
Nov 02, 20214.050.092.22%3.964.063.89
Nov 01, 20213.980.010.25%3.973.993.76
Oct 29, 20213.76-0.25-6.65%4.014.023.74
Oct 28, 20213.870.000.00%3.874.083.81
Oct 27, 20213.78-0.14-3.70%3.923.973.74
Oct 26, 20213.85-0.16-4.16%4.014.013.78
Oct 25, 20213.91-0.13-3.32%4.044.113.89
Oct 22, 20214.020.020.50%4.004.053.91
Oct 21, 20213.980.020.50%3.964.053.83
Oct 20, 20213.85-0.17-4.42%4.024.023.83
Oct 19, 20213.84-0.08-2.08%3.924.013.76
Oct 18, 20213.87-0.15-3.88%4.024.073.85
Oct 15, 20213.99-0.13-3.26%4.124.133.90
Oct 14, 20214.050.000.00%4.054.113.96
Oct 13, 20213.94-0.01-0.25%3.954.083.81
Oct 12, 20213.840.133.39%3.713.973.67
Oct 11, 20213.720.112.96%3.613.723.50
Oct 08, 20213.550.051.41%3.503.603.44
Oct 07, 20213.40-0.05-1.47%3.453.613.37
Oct 06, 20213.320.257.53%3.073.482.98
Oct 05, 20213.01-0.08-2.66%3.093.102.94
Oct 04, 20213.04-0.02-0.66%3.063.103.00
Oct 01, 20213.09-0.02-0.65%3.113.173.03
Sep 30, 20213.11-0.01-0.32%3.123.233.08
Sep 29, 20213.170.041.26%3.133.233.05
Sep 28, 20213.11-0.11-3.54%3.223.233.08
Sep 27, 20213.230.113.41%3.123.313.12
Sep 24, 20213.050.000.00%3.053.092.98
Sep 23, 20213.06-0.07-2.29%3.133.132.89
Sep 22, 20213.030.113.63%2.923.082.88
Sep 21, 20212.910.134.47%2.782.932.69
Sep 20, 20212.74-0.26-9.49%3.003.002.72
Sep 17, 20212.88-0.03-1.04%2.913.032.85
Sep 16, 20212.92-0.21-7.19%3.133.142.82
Sep 15, 20212.930.093.07%2.843.022.84
Sep 14, 20212.81-0.08-2.85%2.892.912.78
Sep 13, 20212.86-0.20-6.99%3.063.132.85
Sep 10, 20213.00-0.28-9.33%3.283.292.98
Sep 09, 20213.14-0.13-4.14%3.273.303.13
Sep 08, 20213.17-0.25-7.89%3.423.493.15
Sep 07, 20213.25-0.12-3.69%3.373.373.18
Sep 03, 20213.26-0.11-3.37%3.373.403.24
Sep 02, 20213.35-0.02-0.60%3.373.433.32
Sep 01, 20213.310.000.00%3.313.343.23
Aug 31, 20213.24-0.15-4.63%3.393.393.20
Aug 30, 20213.25-0.03-0.92%3.283.433.17
Aug 27, 20213.330.010.30%3.323.533.31
Aug 26, 20213.390.000.00%3.393.523.38
Aug 25, 20213.420.113.22%3.313.453.31
Aug 24, 20213.350.041.19%3.313.433.24
Aug 23, 20213.260.000.00%3.263.353.09
Aug 20, 20213.200.041.25%3.163.413.06
Aug 19, 20213.160.030.95%3.133.213.05
Aug 18, 20213.03-0.04-1.32%3.073.232.93
Aug 17, 20213.05-0.18-5.90%3.233.243.04
Aug 16, 20213.15-0.13-4.13%3.283.293.13
Aug 13, 20213.27-0.08-2.45%3.353.353.12
Aug 12, 20213.29-0.22-6.69%3.513.513.24
Aug 11, 20213.34-0.02-0.60%3.363.383.22
Aug 10, 20213.30-0.12-3.64%3.423.473.27
Aug 09, 20213.38-0.08-2.37%3.463.493.34
Aug 06, 20213.38-0.15-4.44%3.533.533.34
Aug 05, 20213.43-0.04-1.17%3.473.533.34
Aug 04, 20213.31-0.32-9.67%3.633.633.22
Aug 03, 20213.52-0.36-10.23%3.883.923.51
Aug 02, 20213.790.030.79%3.764.013.53
Jul 30, 20213.51-0.15-4.27%3.663.773.46
Jul 29, 20213.60-0.22-6.11%3.823.823.43
Jul 28, 20213.60-0.01-0.28%3.613.753.54
Jul 27, 20213.51-0.26-7.41%3.773.833.45
Jul 26, 20213.58-0.11-3.07%3.693.723.55
Jul 23, 20213.70-0.14-3.78%3.843.863.68
Jul 22, 20213.850.041.04%3.813.893.75
Jul 21, 20213.820.071.83%3.753.883.73
Jul 20, 20213.73-0.03-0.80%3.763.773.58
Jul 19, 20213.610.051.39%3.563.663.54
Jul 16, 20213.65-0.08-2.19%3.733.813.60
Jul 15, 20213.54-0.22-6.21%3.763.813.49
Jul 14, 20213.70-0.17-4.59%3.873.873.67
Jul 13, 20213.80-0.01-0.26%3.813.873.60
Jul 12, 20213.72-0.15-4.03%3.873.873.69
Jul 09, 20213.750.041.07%3.713.843.65