Feb 03, 20231.08-0.01-0.93%1.091.151.07
Feb 02, 20231.110.054.50%1.061.141.06
Feb 01, 20231.05-0.03-2.86%1.081.081.04
Jan 31, 20231.070.043.74%1.031.091.03
Jan 30, 20231.070.010.93%1.061.071.03
Jan 27, 20231.060.043.77%1.021.091.01
Jan 26, 20231.050.010.95%1.041.061.02
Jan 25, 20231.050.043.81%1.011.050.98
Jan 24, 20231.01-0.01-0.99%1.021.041.01
Jan 23, 20231.050.010.95%1.041.051.02
Jan 20, 20231.040.065.58%0.981.040.98
Jan 19, 20230.980.000.31%0.981.010.98
Jan 18, 20230.99-0.04-3.73%1.031.040.97
Jan 17, 20231.03-0.05-4.35%1.081.080.97
Jan 13, 20231.060.043.77%1.021.071.02
Jan 12, 20231.020.022.31%1.001.041.00
Jan 11, 20231.020.032.94%0.991.020.96
Jan 10, 20230.980.055.26%0.920.980.92
Jan 09, 20230.93-0.01-0.74%0.930.950.91
Jan 06, 20230.940.033.19%0.910.950.88
Jan 05, 20230.930.077.88%0.851.080.84
Jan 04, 20230.880.088.69%0.800.880.80
Jan 03, 20230.810.022.35%0.790.830.78
Dec 30, 20220.780.022.05%0.760.790.76
Dec 29, 20220.790.022.22%0.770.790.76
Dec 28, 20220.76-0.02-2.02%0.780.810.75
Dec 27, 20220.790.010.71%0.780.810.77
Dec 23, 20220.790.022.52%0.770.790.77
Dec 22, 20220.78-0.03-4.06%0.810.810.76
Dec 21, 20220.800.033.61%0.770.880.77
Dec 20, 20220.80-0.03-3.61%0.830.850.79
Dec 19, 20220.83-0.08-9.10%0.910.910.82
Dec 16, 20220.92-0.02-2.15%0.940.950.91
Dec 15, 20220.940.000.10%0.940.960.92
Dec 14, 20220.970.055.08%0.921.000.91
Dec 13, 20220.930.00-0.27%0.930.980.92
Dec 12, 20220.910.000.03%0.910.930.90
Dec 09, 20220.92-0.04-4.23%0.960.960.91
Dec 08, 20220.95-0.03-3.14%0.981.000.95
Dec 07, 20220.97-0.03-3.39%1.001.000.95
Dec 06, 20221.02-0.03-2.94%1.051.061.01
Dec 05, 20221.080.021.85%1.061.121.03
Dec 02, 20221.110.010.90%1.101.121.05
Dec 01, 20221.090.054.59%1.041.141.03
Nov 30, 20221.070.054.67%1.021.111.01
Nov 29, 20221.01-0.09-8.91%1.101.101.01
Nov 28, 20221.110.000.00%1.111.131.04
Nov 25, 20221.11-0.01-0.90%1.121.151.05
Nov 23, 20221.110.000.00%1.111.121.08
Nov 22, 20221.09-0.03-2.75%1.121.161.08
Nov 21, 20221.11-0.04-3.60%1.151.151.08
Nov 18, 20221.15-0.07-6.09%1.221.221.13
Nov 17, 20221.21-0.01-0.83%1.221.271.21
Nov 16, 20221.27-0.20-15.75%1.471.471.26
Nov 15, 20221.41-0.14-9.93%1.551.561.36
Nov 14, 20221.480.074.73%1.411.641.40
Nov 11, 20221.410.1611.35%1.251.421.22
Nov 10, 20221.280.086.25%1.201.301.17
Nov 09, 20221.21-0.11-9.09%1.321.351.21
Nov 08, 20221.530.042.61%1.491.641.44
Nov 07, 20221.660.2917.47%1.371.681.28
Nov 04, 20221.20-0.01-0.83%1.211.251.17
Nov 03, 20221.200.043.33%1.161.201.14
Nov 02, 20221.17-0.03-2.56%1.201.201.14
Nov 01, 20221.190.010.84%1.181.211.17
Oct 31, 20221.190.021.68%1.171.241.17
Oct 28, 20221.160.043.45%1.121.161.09
Oct 27, 20221.120.010.89%1.111.121.08
Oct 26, 20221.080.000.00%1.081.121.07
Oct 25, 20221.07-0.01-0.93%1.081.091.03
Oct 24, 20221.080.043.70%1.041.101.01
Oct 21, 20221.100.043.64%1.061.111.05
Oct 20, 20221.06-0.01-0.94%1.071.101.06
Oct 19, 20221.08-0.03-2.78%1.111.111.08
Oct 18, 20221.12-0.01-0.89%1.131.131.09
Oct 17, 20221.11-0.01-0.90%1.121.141.10
Oct 14, 20221.08-0.08-7.41%1.161.191.06
Oct 13, 20221.170.032.56%1.141.361.14
Oct 12, 20221.160.021.72%1.141.181.12
Oct 11, 20221.150.010.87%1.141.171.11
Oct 10, 20221.14-0.04-3.51%1.181.181.13
Oct 07, 20221.16-0.08-6.90%1.241.241.16
Oct 06, 20221.220.010.82%1.211.281.21
Oct 05, 20221.230.021.63%1.211.231.15
Oct 04, 20221.220.032.46%1.191.231.19
Oct 03, 20221.15-0.05-4.35%1.201.221.14
Sep 30, 20221.200.010.83%1.191.221.17
Sep 29, 20221.17-0.09-7.69%1.261.281.16
Sep 28, 20221.250.054.00%1.201.321.19
Sep 27, 20221.190.086.72%1.111.281.11
Sep 26, 20221.08-0.15-13.89%1.231.231.08
Sep 23, 20221.19-0.01-0.84%1.201.231.13
Sep 22, 20221.15-0.18-15.65%1.331.331.15
Sep 21, 20221.28-0.27-21.09%1.551.551.26
Sep 20, 20221.62-0.15-9.26%1.771.791.62
Sep 19, 20221.81-0.02-1.10%1.831.841.74
Sep 16, 20221.850.137.03%1.721.861.70
Sep 15, 20221.76-0.14-7.95%1.901.961.65
Sep 14, 20221.870.3116.58%1.561.891.56
Sep 13, 20221.630.2213.50%1.411.701.41
Sep 12, 20221.420.010.70%1.411.431.38
Sep 09, 20221.40-0.02-1.43%1.421.451.39
Sep 08, 20221.380.053.62%1.331.411.32
Sep 07, 20221.33-0.04-3.01%1.371.391.32
Sep 06, 20221.370.107.30%1.271.381.26
Sep 02, 20221.330.032.26%1.301.351.27
Sep 01, 20221.31-0.01-0.76%1.321.331.27
Aug 31, 20221.340.010.75%1.331.371.30
Aug 30, 20221.34-0.01-0.75%1.351.361.29
Aug 29, 20221.350.032.22%1.321.391.30
Aug 26, 20221.31-0.07-5.34%1.381.381.31
Aug 25, 20221.37-0.02-1.46%1.391.411.36
Aug 24, 20221.39-0.01-0.72%1.401.421.36
Aug 23, 20221.37-0.02-1.46%1.391.441.37
Aug 22, 20221.380.010.72%1.371.401.35
Aug 19, 20221.39-0.12-8.63%1.511.511.38
Aug 18, 20221.53-0.10-6.54%1.631.641.52
Aug 17, 20221.63-0.08-4.91%1.711.741.63
Aug 16, 20221.760.116.25%1.651.791.62
Aug 15, 20221.66-0.02-1.20%1.681.741.65
Aug 12, 20221.710.127.02%1.591.751.58
Aug 11, 20221.77-0.03-1.69%1.801.811.72
Aug 10, 20221.780.073.93%1.711.801.66
Aug 09, 20221.710.074.09%1.641.711.61
Aug 08, 20221.72-0.05-2.91%1.771.771.67
Aug 05, 20221.640.116.71%1.531.641.52
Aug 04, 20221.520.010.66%1.511.601.51
Aug 03, 20221.500.042.67%1.461.591.44
Aug 02, 20221.450.042.76%1.411.501.39
Aug 01, 20221.43-0.02-1.40%1.451.491.40
Jul 29, 20221.48-0.01-0.68%1.491.501.40
Jul 28, 20221.47-0.05-3.40%1.521.521.43
Jul 27, 20221.520.074.61%1.451.521.43
Jul 26, 20221.44-0.08-5.56%1.521.531.42
Jul 25, 20221.560.021.28%1.541.621.49
Jul 22, 20221.56-0.18-11.54%1.741.741.51
Jul 21, 20221.760.3519.89%1.411.891.41
Jul 20, 20221.420.042.82%1.381.431.38
Jul 19, 20221.390.032.16%1.361.401.35
Jul 18, 20221.350.085.93%1.271.381.25
Jul 15, 20221.25-0.04-3.20%1.291.331.23
Jul 14, 20221.280.000.00%1.281.331.22
Jul 13, 20221.300.010.77%1.291.351.27
Jul 12, 20221.390.117.91%1.281.421.28
Jul 11, 20221.36-0.15-11.03%1.511.531.31
Jul 08, 20221.220.075.74%1.151.291.12
Jul 07, 20221.160.086.90%1.081.161.08
Jul 06, 20221.08-0.02-1.85%1.101.101.07
Jul 05, 20221.110.065.41%1.051.131.03
Jul 01, 20221.06-0.01-0.94%1.071.091.04
Jun 30, 20221.080.032.78%1.051.081.03
Jun 29, 20221.06-0.05-4.72%1.111.111.05
Jun 28, 20221.12-0.03-2.68%1.151.191.11
Jun 27, 20221.16-0.02-1.72%1.181.181.15
Jun 24, 20221.17-0.06-5.13%1.231.251.16
Jun 23, 20221.210.032.48%1.181.251.17
Jun 22, 20221.16-0.02-1.72%1.181.201.15
Jun 21, 20221.190.010.84%1.181.231.17
Jun 17, 20221.170.097.69%1.081.171.08
Jun 16, 20221.090.000.00%1.091.101.06
Jun 15, 20221.150.010.87%1.141.181.12
Jun 14, 20221.14-0.04-3.51%1.181.201.13
Jun 13, 20221.170.000.00%1.171.191.15
Jun 10, 20221.26-0.06-4.76%1.321.331.22
Jun 09, 20221.34-0.05-3.73%1.391.401.33
Jun 08, 20221.410.021.42%1.391.471.38
Jun 07, 20221.390.042.88%1.351.401.33
Jun 06, 20221.36-0.04-2.94%1.401.431.36
Jun 03, 20221.39-0.07-5.04%1.461.511.38
Jun 02, 20221.490.021.34%1.471.511.39
Jun 01, 20221.480.021.35%1.461.511.44
May 31, 20221.450.000.00%1.451.521.43
May 27, 20221.440.021.39%1.421.441.40
May 26, 20221.400.000.00%1.401.441.40
May 25, 20221.390.021.44%1.371.421.36
May 24, 20221.38-0.07-5.07%1.451.451.37
May 23, 20221.480.064.05%1.421.481.37
May 20, 20221.44-0.02-1.39%1.461.461.35
May 19, 20221.430.021.40%1.411.451.38
May 18, 20221.44-0.04-2.78%1.481.551.42
May 17, 20221.510.042.65%1.471.511.44
May 16, 20221.43-0.13-9.09%1.561.571.43
May 13, 20221.580.010.63%1.571.641.51
May 12, 20221.500.1812.00%1.321.521.30
May 11, 20221.36-0.15-11.03%1.511.561.35
May 10, 20221.59-0.10-6.29%1.691.691.53
May 09, 20221.66-0.17-10.24%1.831.861.66
May 06, 20221.90-0.05-2.63%1.951.951.82
May 05, 20221.97-0.07-3.55%2.042.041.95
May 04, 20222.090.041.91%2.052.101.99
May 03, 20222.080.052.40%2.032.081.98
May 02, 20222.040.052.45%1.992.071.97
Apr 29, 20222.02-0.11-5.45%2.132.192.02
Apr 28, 20222.07-0.08-3.86%2.152.152.00
Apr 27, 20222.140.062.80%2.082.171.97
Apr 26, 20222.070.052.42%2.022.132.00
Apr 25, 20222.040.041.96%2.002.081.99
Apr 22, 20222.040.010.49%2.032.111.98
Apr 21, 20222.00-0.13-6.50%2.132.142.00
Apr 20, 20222.13-0.10-4.69%2.232.232.09
Apr 19, 20222.220.104.50%2.122.272.08
Apr 18, 20222.13-0.06-2.82%2.192.192.06
Apr 14, 20222.21-0.03-1.36%2.242.252.18
Apr 13, 20222.250.000.00%2.252.312.20
Apr 12, 20222.22-0.01-0.45%2.232.372.18
Apr 11, 20222.20-0.04-1.82%2.242.302.19
Apr 08, 20222.21-0.10-4.52%2.312.322.21
Apr 07, 20222.27-0.06-2.64%2.332.422.23
Apr 06, 20222.37-0.01-0.42%2.382.432.31
Apr 05, 20222.43-0.12-4.94%2.552.612.43
Apr 04, 20222.580.010.39%2.572.642.51
Apr 01, 20222.60-0.14-5.38%2.742.742.58
Mar 31, 20222.77-0.04-1.44%2.812.822.74
Mar 30, 20222.81-0.07-2.49%2.883.032.80
Mar 29, 20222.930.206.83%2.732.932.71
Mar 28, 20222.740.031.09%2.712.772.62
Mar 25, 20222.740.041.46%2.702.802.67
Mar 24, 20222.750.165.82%2.592.752.46
Mar 23, 20222.890.103.46%2.792.962.76
Mar 22, 20222.770.082.89%2.692.782.67
Mar 21, 20222.67-0.07-2.62%2.742.762.60
Mar 18, 20222.750.082.91%2.672.802.62
Mar 17, 20222.650.093.40%2.562.682.54
Mar 16, 20222.580.041.55%2.542.602.40
Mar 15, 20222.440.187.38%2.262.452.19
Mar 14, 20222.310.010.43%2.302.392.21
Mar 11, 20222.35-0.08-3.40%2.432.432.26
Mar 10, 20222.440.062.46%2.382.452.36
Mar 09, 20222.470.031.21%2.442.542.39
Mar 08, 20222.370.093.80%2.282.452.12
Mar 07, 20222.35-0.20-8.51%2.552.562.31
Mar 04, 20222.56-0.18-7.03%2.742.762.54
Mar 03, 20222.77-0.13-4.69%2.902.902.73
Mar 02, 20222.88-0.06-2.08%2.942.952.79
Mar 01, 20222.93-0.03-1.02%2.962.982.85
Feb 28, 20223.000.082.67%2.923.082.89
Feb 25, 20222.990.082.68%2.913.022.86
Feb 24, 20222.860.5318.53%2.332.892.33
Feb 23, 20222.81-0.40-14.23%3.213.242.79
Feb 22, 20223.30-0.29-8.79%3.593.633.15
Feb 18, 20223.18-0.15-4.72%3.333.353.02
Feb 17, 20223.29-0.20-6.08%3.493.523.27
Feb 16, 20223.51-0.09-2.56%3.603.693.41
Feb 15, 20223.58-0.03-0.84%3.613.793.46
Feb 14, 20223.520.164.55%3.363.673.30
Feb 11, 20223.35-0.16-4.78%3.513.733.21
Feb 10, 20223.540.205.65%3.343.873.33
Feb 09, 20223.53-0.02-0.57%3.553.633.29
Feb 08, 20223.440.5816.86%2.863.452.81
Feb 07, 20222.97-0.01-0.34%2.983.432.85
Feb 04, 20222.520.062.38%2.462.612.44
Feb 03, 20222.430.2610.70%2.172.602.16
Feb 02, 20222.26-0.07-3.10%2.332.342.18
Feb 01, 20222.360.135.51%2.232.412.18
Jan 31, 20222.220.125.41%2.102.302.07
Jan 28, 20222.10-0.03-1.43%2.132.141.94
Jan 27, 20222.10-0.22-10.48%2.322.332.08
Jan 26, 20222.28-0.06-2.63%2.342.482.24
Jan 25, 20222.27-0.01-0.44%2.282.372.22
Jan 24, 20222.350.104.26%2.252.352.12
Jan 21, 20222.39-0.35-14.64%2.742.752.36
Jan 20, 20222.74-0.14-5.11%2.883.022.73
Jan 19, 20222.82-0.41-14.54%3.233.232.81
Jan 18, 20223.250.3611.08%2.893.372.84
Jan 14, 20222.890.155.19%2.742.942.74
Jan 13, 20222.78-0.28-10.07%3.063.112.78
Jan 12, 20223.150.3210.16%2.833.152.77
Jan 11, 20222.840.196.69%2.652.962.57
Jan 10, 20222.670.041.50%2.632.852.51
Jan 07, 20222.66-0.24-9.02%2.902.982.66
Jan 06, 20223.070.4614.98%2.613.182.42
Jan 05, 20222.56-0.18-7.03%2.742.782.51
Jan 04, 20222.780.020.72%2.762.832.71
Jan 03, 20222.800.134.64%2.672.802.63
Dec 31, 20212.63-0.10-3.80%2.732.822.63
Dec 30, 20212.740.082.92%2.662.852.61
Dec 29, 20212.68-0.11-4.10%2.792.792.62
Dec 28, 20212.80-0.07-2.50%2.872.912.79
Dec 27, 20212.89-0.16-5.54%3.053.122.89
Dec 23, 20213.050.030.98%3.023.102.96
Dec 22, 20213.050.020.66%3.033.132.99
Dec 21, 20213.050.092.95%2.963.062.89
Dec 20, 20212.92-0.06-2.05%2.983.052.86
Dec 17, 20213.060.051.63%3.013.172.93
Dec 16, 20213.03-0.06-1.98%3.093.152.97
Dec 15, 20213.100.020.65%3.083.112.87
Dec 14, 20213.050.020.66%3.033.153.01
Dec 13, 20213.09-0.28-9.06%3.373.373.06
Dec 10, 20213.400.010.29%3.393.453.29
Dec 09, 20213.34-0.37-11.08%3.713.783.29
Dec 08, 20213.910.7619.44%3.153.943.08
Dec 07, 20213.230.175.26%3.063.283.02
Dec 06, 20213.00-0.12-4.00%3.123.152.90
Dec 03, 20213.03-0.27-8.91%3.303.322.92
Dec 02, 20213.50-0.20-5.71%3.704.053.37
Dec 01, 20213.260.298.90%2.973.262.79
Nov 30, 20212.96-0.19-6.42%3.153.182.86
Nov 29, 20213.19-0.17-5.33%3.363.393.12
Nov 26, 20213.320.030.90%3.293.453.19
Nov 24, 20213.410.113.23%3.303.483.28
Nov 23, 20213.37-0.01-0.30%3.383.533.27
Nov 22, 20213.36-0.30-8.93%3.663.713.32
Nov 19, 20213.70-0.21-5.68%3.914.113.54
Nov 18, 20213.53-0.15-4.25%3.683.703.44
Nov 17, 20213.76-0.16-4.26%3.923.923.66
Nov 16, 20213.93-0.06-1.53%3.994.133.89
Nov 15, 20214.02-0.04-1.00%4.064.183.96
Nov 12, 20214.090.092.20%4.004.603.84
Nov 11, 20213.93-0.04-1.02%3.974.053.87
Nov 10, 20213.92-0.11-2.81%4.034.323.84
Nov 09, 20214.08-0.10-2.45%4.184.193.97
Nov 08, 20214.340.194.38%4.154.604.09
Nov 05, 20214.22-0.08-1.90%4.304.354.02
Nov 04, 20214.22-0.16-3.79%4.384.434.13
Nov 03, 20214.39-0.07-1.59%4.465.154.26
Nov 02, 20214.570.9721.23%3.605.183.20
Nov 01, 20213.85-0.33-8.57%4.184.213.78
Oct 29, 20214.28-0.31-7.24%4.594.654.17
Oct 28, 20214.79-0.18-3.76%4.975.124.52
Oct 27, 20214.80-0.14-2.92%4.945.654.52
Oct 26, 20214.34-2.00-46.08%6.346.714.21
Oct 25, 20217.15-2.95-41.26%10.1010.726.67
Oct 22, 20218.710.273.07%8.4424.055.52
Oct 21, 20211.520.4630.25%1.061.921.04
Oct 20, 20211.040.032.88%1.011.100.99
Oct 19, 20211.02-0.02-1.97%1.041.060.99
Oct 18, 20211.02-0.02-1.94%1.041.071.01
Oct 15, 20211.040.109.67%0.941.060.94
Oct 14, 20210.930.00-0.20%0.930.960.92
Oct 13, 20210.940.000.45%0.930.960.92
Oct 12, 20210.930.011.21%0.920.950.90
Oct 11, 20210.910.000.44%0.910.940.91
Oct 08, 20210.900.000.38%0.900.910.87
Oct 07, 20210.90-0.02-1.74%0.910.930.88
Oct 06, 20210.900.022.25%0.880.930.85
Oct 05, 20210.88-0.03-3.60%0.910.920.87
Oct 04, 20210.88-0.04-4.18%0.920.920.88
Oct 01, 20210.93-0.02-1.68%0.940.940.92
Sep 30, 20210.93-0.02-2.36%0.950.950.92
Sep 29, 20210.95-0.04-4.39%0.990.990.94
Sep 28, 20210.95-0.05-5.05%1.001.000.95
Sep 27, 20211.000.00-0.06%1.001.030.99
Sep 24, 20211.010.00-0.13%1.011.010.99
Sep 23, 20211.00-0.01-1.14%1.011.010.97
Sep 22, 20210.990.000.50%0.981.010.98
Sep 21, 20210.980.000.11%0.981.010.97
Sep 20, 20211.00-0.01-0.55%1.001.010.98
Sep 17, 20211.050.032.95%1.021.060.99
Sep 16, 20211.010.010.92%1.001.020.98
Sep 15, 20211.010.011.06%1.001.040.98
Sep 14, 20211.00-0.06-6.29%1.061.060.99
Sep 13, 20211.05-0.01-0.96%1.061.061.04
Sep 10, 20211.05-0.01-1.01%1.061.071.04
Sep 09, 20211.080.043.71%1.041.101.04
Sep 08, 20211.05-0.02-1.87%1.071.081.02
Sep 07, 20211.08-0.06-5.55%1.141.141.05
Sep 03, 20211.12-0.02-1.72%1.141.151.09
Sep 02, 20211.150.032.67%1.121.191.12
Sep 01, 20211.11-0.01-0.89%1.121.171.09
Aug 31, 20211.120.054.33%1.071.131.05
Aug 30, 20211.06-0.03-2.83%1.091.091.03
Aug 27, 20211.050.000.03%1.051.051.01
Aug 26, 20211.020.000.11%1.021.050.99
Aug 25, 20211.030.054.92%0.981.050.95
Aug 24, 20210.970.066.04%0.910.970.91