Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Princeton Capital
PIAC
Princeton Capital
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 01, 20230.330.001.42%0.330.330.33
Jan 31, 20230.330.011.61%0.320.330.32
Jan 30, 20230.330.001.40%0.330.330.33
Jan 27, 20230.330.001.45%0.330.330.33
Jan 26, 20230.330.001.49%0.320.330.32
Jan 25, 20230.330.011.57%0.330.330.33
Dec 14, 20220.320.000.59%0.320.320.32
Dec 13, 20220.320.0412.55%0.280.320.28
Dec 12, 20220.320.000.06%0.320.320.32
Dec 09, 20220.320.00-0.13%0.320.320.32
Dec 08, 20220.320.000.72%0.320.320.32
Dec 07, 20220.320.00-0.22%0.320.320.32
Dec 06, 20220.320.000.03%0.320.320.32
Dec 02, 20220.32-0.01-1.65%0.320.320.31
Dec 01, 20220.320.013.50%0.310.330.31
Nov 30, 20220.32-0.01-3.17%0.330.330.32
Nov 29, 20220.330.00-0.30%0.330.330.33
Nov 28, 20220.330.011.81%0.330.330.33
Nov 25, 20220.33-0.01-1.85%0.330.330.33
Nov 23, 20220.33-0.02-6.95%0.350.350.33
Nov 22, 20220.350.00-0.17%0.350.350.35
Nov 18, 20220.35-0.05-14.24%0.400.410.35
Nov 17, 20220.40-0.04-9.46%0.440.440.39
Nov 16, 20220.440.0613.07%0.380.450.38
Nov 15, 20220.38-0.07-19.53%0.460.460.35
Nov 14, 20220.460.00-0.11%0.460.460.46
Nov 10, 20220.350.000.00%0.350.350.35
Nov 08, 20220.340.000.00%0.340.340.34
Nov 04, 20220.340.012.35%0.330.340.32
Nov 01, 20220.460.0816.56%0.380.460.38
Oct 28, 20220.300.000.00%0.300.300.30
Oct 27, 20220.300.000.00%0.300.300.30
Oct 26, 20220.300.000.00%0.300.300.30
Oct 24, 20220.28-0.02-7.14%0.300.300.28
Oct 19, 20220.28-0.02-7.14%0.300.300.28
Oct 17, 20220.280.000.00%0.280.280.28
Oct 11, 20220.29-0.01-4.55%0.300.300.29
Oct 10, 20220.300.00-0.36%0.300.300.30
Oct 07, 20220.300.012.28%0.300.300.29
Oct 05, 20220.29-0.01-4.01%0.300.300.29
Oct 04, 20220.29-0.01-4.08%0.300.300.29
Oct 03, 20220.29-0.01-4.11%0.300.300.29
Sep 27, 20220.29-0.01-4.22%0.300.300.29
Sep 26, 20220.290.00-1.23%0.300.300.29
Sep 22, 20220.29-0.01-3.94%0.300.300.29
Sep 21, 20220.29-0.01-2.92%0.300.300.29
Sep 14, 20220.290.000.00%0.290.290.29
Sep 13, 20220.290.000.10%0.290.290.29
Sep 12, 20220.260.000.00%0.260.260.26
Sep 06, 20220.250.000.00%0.250.250.25
Aug 22, 20220.250.000.00%0.250.250.25
Aug 15, 20220.260.001.58%0.250.260.25
Aug 11, 20220.25-0.01-5.04%0.260.270.24
Aug 10, 20220.230.00-0.47%0.230.230.23
Aug 09, 20220.230.000.00%0.230.230.23
Aug 05, 20220.230.00-0.26%0.240.240.23
Aug 02, 20220.290.00-0.21%0.290.290.29
Aug 01, 20220.290.00-0.08%0.290.290.29
Jul 29, 20220.290.00-0.28%0.290.290.29
Jul 15, 20220.290.00-0.17%0.290.290.29
Jul 12, 20220.290.000.00%0.290.290.29
Jun 13, 20220.290.00-0.20%0.290.290.29
Jun 07, 20220.300.00-0.23%0.300.300.30
Jun 01, 20220.300.00-0.26%0.300.300.30
May 09, 20220.300.000.00%0.300.300.30
May 02, 20220.300.000.00%0.300.300.30
Apr 29, 20220.300.00-0.40%0.300.300.30
Mar 02, 20220.350.000.00%0.350.360.35
Feb 03, 20220.340.000.00%0.340.340.34
Jan 28, 20220.350.0513.22%0.300.460.30
Dec 21, 20210.410.0513.41%0.350.410.35
Dec 08, 20210.410.000.00%0.410.410.41
Sep 29, 20210.300.000.00%0.300.300.30
Sep 28, 20210.300.000.00%0.300.300.30
Sep 22, 20210.250.000.00%0.250.250.25
Sep 20, 20210.250.000.00%0.250.250.25
Sep 09, 20210.300.000.00%0.300.300.30
Sep 03, 20210.300.013.73%0.290.300.29
Sep 02, 20210.270.00-1.01%0.270.270.27
Aug 19, 20210.270.000.17%0.270.270.27
Aug 18, 20210.270.00-0.31%0.270.270.27
Aug 17, 20210.270.00-0.09%0.270.270.27
Aug 09, 20210.270.000.00%0.270.270.27
Jul 27, 20210.280.000.00%0.280.280.28
Jul 22, 20210.280.00-0.04%0.280.280.28
Jul 20, 20210.280.000.65%0.280.280.28
Jul 16, 20210.280.000.00%0.280.280.28
Jul 09, 20210.27-0.01-4.33%0.280.280.27
Jul 06, 20210.27-0.01-3.81%0.280.280.27
Feb 09, 20210.39-0.02-5.69%0.420.420.39
Feb 08, 20210.390.000.00%0.390.390.39
Feb 01, 20210.39-0.01-3.08%0.400.400.39
Jan 19, 20210.310.000.00%0.310.310.31
Jan 14, 20210.300.000.00%0.300.300.30
Jan 13, 20210.300.000.00%0.300.300.30
Similaires
Investissez sans commission pour tous
Achetez et vendez Princeton Capital Corp -$0.0002 (0.06%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
