Jan 27, 202310.410.020.19%10.3910.4810.39
Jan 26, 202310.430.030.29%10.4010.4510.39
Jan 25, 202310.40-0.04-0.38%10.4410.5410.37
Jan 24, 202310.37-0.08-0.77%10.4510.4510.36
Jan 23, 202310.390.010.10%10.3810.4310.36
Jan 20, 202310.380.010.10%10.3710.4210.35
Jan 19, 202310.400.050.48%10.3510.4110.32
Jan 18, 202310.32-0.05-0.48%10.3710.8310.32
Jan 17, 202310.360.020.19%10.3411.3910.32
Jan 13, 202310.33-0.05-0.48%10.3810.4110.32
Jan 12, 202310.33-0.01-0.10%10.3410.4210.33
Jan 11, 202310.300.020.19%10.2810.3710.28
Jan 10, 202310.300.010.10%10.2910.3410.28
Jan 09, 202310.290.020.19%10.2710.3110.25
Jan 06, 202310.27-0.03-0.29%10.3010.3410.25
Jan 05, 202310.30-0.06-0.58%10.3610.3610.26
Jan 04, 202310.310.030.29%10.2810.3510.24
Jan 03, 202310.25-0.02-0.20%10.2710.2910.23
Dec 30, 202210.290.080.78%10.2110.2910.21
Dec 29, 202210.280.000.00%10.2810.2810.23
Dec 28, 202210.26-0.01-0.10%10.2710.2810.23
Dec 27, 202210.24-0.06-0.59%10.3010.3410.22
Dec 23, 202210.270.010.10%10.2610.3210.16
Dec 22, 202210.26-0.02-0.19%10.2810.3510.25
Dec 21, 202210.27-0.01-0.10%10.2810.3310.20
Dec 20, 202210.250.020.20%10.2310.2910.22
Dec 19, 202210.27-0.06-0.58%10.3310.3410.16
Dec 16, 202210.27-0.02-0.19%10.2910.2910.20
Dec 15, 202210.280.050.49%10.2310.2810.22
Dec 09, 202210.240.000.00%10.2410.2410.24
Dec 08, 202210.230.000.00%10.2310.2310.23
Dec 07, 202210.200.000.00%10.2010.2010.20
Dec 05, 202210.190.000.00%10.1910.2010.19
Dec 02, 202210.180.000.00%10.1810.1810.18
Dec 01, 202210.23-0.01-0.10%10.2410.2410.23
Nov 30, 202210.21-0.04-0.39%10.2510.2510.21
Nov 29, 202210.23-0.03-0.29%10.2610.2610.21
Nov 28, 202210.25-0.03-0.29%10.2810.2810.25
Nov 23, 202210.230.000.00%10.2310.2310.23
Nov 22, 202210.240.040.39%10.2010.2610.20
Nov 21, 202210.230.000.00%10.2310.2510.20
Nov 18, 202210.19-0.02-0.20%10.2110.2310.18
Nov 17, 202210.220.060.59%10.1610.2210.16
Nov 16, 202210.200.000.00%10.2010.2110.15
Nov 15, 202210.180.000.00%10.1810.1910.16
Nov 14, 202210.17-0.02-0.20%10.1910.1910.15
Nov 11, 202210.16-0.03-0.30%10.1910.1910.16
Nov 10, 202210.16-0.03-0.30%10.1910.1910.16
Nov 09, 202210.16-0.03-0.30%10.1910.1910.16
Nov 08, 202210.16-0.02-0.20%10.1810.1810.16
Nov 07, 202210.16-0.01-0.10%10.1710.1710.15
Nov 04, 202210.14-0.05-0.49%10.1910.2010.14
Nov 03, 202210.14-0.07-0.69%10.2110.2110.14
Nov 02, 202210.14-0.06-0.59%10.2010.2010.14
Nov 01, 202210.140.010.10%10.1310.1410.13
Oct 31, 202210.130.000.00%10.1310.1310.12
Oct 28, 202210.130.000.00%10.1310.1310.12
Oct 27, 202210.130.020.20%10.1110.1310.11
Oct 26, 202210.11-0.03-0.30%10.1410.1410.10
Oct 25, 202210.13-0.01-0.10%10.1410.1410.08
Oct 24, 202210.08-0.05-0.50%10.1310.1410.08
Oct 21, 202210.09-0.04-0.40%10.1310.1410.09
Oct 20, 202210.11-0.02-0.20%10.1310.1310.09
Oct 19, 202210.09-0.04-0.40%10.1310.1310.09
Oct 18, 202210.11-0.02-0.20%10.1310.1410.08
Oct 17, 202210.130.000.00%10.1310.1310.09
Oct 14, 202210.13-0.01-0.10%10.1410.1410.10
Oct 13, 202210.11-0.03-0.30%10.1410.1410.11
Oct 12, 202210.130.000.00%10.1310.1410.13
Oct 11, 202210.12-0.01-0.10%10.1310.1410.12
Oct 10, 202210.120.010.10%10.1110.1310.11
Oct 07, 202210.110.010.10%10.1010.1210.10
Oct 06, 202210.08-0.02-0.20%10.1010.1410.08
Oct 05, 202210.10-0.03-0.30%10.1310.1310.07
Oct 04, 202210.09-0.03-0.30%10.1210.1210.09
Oct 03, 202210.130.050.49%10.0810.1410.07
Sep 30, 202210.070.000.00%10.0710.0710.07
Sep 29, 202210.070.000.00%10.0710.0710.06
Sep 28, 202210.07-0.01-0.10%10.0810.0810.06
Sep 27, 202210.080.000.00%10.0810.0810.07
Sep 26, 202210.080.000.00%10.0810.0810.07
Sep 23, 202210.080.010.10%10.0710.0810.07
Sep 22, 202210.080.000.00%10.0810.0810.08
Sep 21, 202210.080.000.00%10.0810.0810.07
Sep 20, 202210.070.010.10%10.0610.0810.05
Sep 19, 202210.05-0.07-0.70%10.1210.1210.05
Sep 16, 202210.040.000.00%10.0410.1110.04
Sep 15, 202210.030.000.00%10.0310.0310.03
Sep 14, 202210.03-0.01-0.10%10.0410.0510.03
Sep 13, 202210.050.000.00%10.0510.0510.04
Sep 12, 202210.060.020.20%10.0410.0910.03
Sep 09, 202210.100.060.59%10.0410.1010.03
Sep 08, 202210.03-1.08-10.77%11.1111.1110.02
Sep 07, 202210.03-0.01-0.10%10.0410.0410.02
Sep 06, 202210.04-0.01-0.10%10.0510.3510.03
Sep 02, 202210.060.050.50%10.0110.3810.01
Sep 01, 202211.101.079.64%10.0311.1110.02
Aug 31, 202210.02-0.01-0.10%10.0310.0310.02
Aug 30, 202210.020.000.00%10.0210.0210.02
Aug 29, 202210.020.000.00%10.0210.0210.02
Aug 26, 202210.020.000.00%10.0210.0210.02
Aug 25, 202210.020.000.00%10.0210.0210.02
Aug 24, 202210.020.010.10%10.0110.0310.01
Aug 23, 202210.02-0.01-0.10%10.0310.0310.01
Aug 22, 202210.030.000.00%10.0310.0310.01
Aug 19, 202210.030.000.00%10.0310.0310.02
Aug 18, 202210.030.000.00%10.0310.0310.01
Aug 17, 202210.01-0.02-0.20%10.0310.0310.01
Aug 16, 202210.01-0.02-0.20%10.0310.0310.01
Aug 15, 202210.000.000.00%10.0010.0110.00
Aug 12, 202210.000.000.00%10.0010.0510.00
Aug 11, 202210.000.000.00%10.0010.009.99
Aug 10, 20229.99-0.01-0.10%10.0010.019.99
Aug 09, 20229.99-0.01-0.10%10.0010.029.99
Aug 08, 202210.000.000.00%10.0010.029.99
Aug 05, 202210.000.000.00%10.0010.0010.00
Aug 04, 202210.000.000.00%10.0010.009.99
Aug 03, 202210.000.010.10%9.9910.009.99
Aug 02, 20229.98-0.01-0.10%9.9910.029.98
Aug 01, 20229.98-0.01-0.10%9.9910.029.98
Jul 29, 20229.98-0.01-0.10%9.999.999.98
Jul 28, 20229.98-0.01-0.10%9.9910.009.98
Jul 27, 20229.98-0.02-0.20%10.0010.009.98
Jul 26, 20229.97-0.03-0.30%10.0010.009.97
Jul 25, 20229.97-0.03-0.30%10.0010.009.97
Jul 22, 20229.97-0.03-0.30%10.0010.009.97
Jul 21, 20229.980.000.00%9.9810.009.98
Jul 20, 20229.97-0.03-0.30%10.0010.009.97
Jul 19, 20229.96-0.04-0.40%10.0010.019.96
Jul 18, 20229.97-0.03-0.30%10.0010.009.97
Jul 15, 20229.97-0.03-0.30%10.0010.029.97
Jul 14, 20229.97-0.05-0.50%10.0210.029.97
Jul 13, 20229.97-0.03-0.30%10.0010.009.97
Jul 12, 20229.97-0.05-0.50%10.0210.029.97
Jul 11, 20229.96-0.01-0.10%9.9710.009.96
Jul 08, 20229.97-0.04-0.40%10.0110.029.97
Jul 07, 20229.97-0.04-0.40%10.0110.029.97
Jul 06, 20229.97-0.05-0.50%10.0210.029.97
Jul 05, 20229.96-0.06-0.60%10.0210.029.96
Jul 01, 20229.98-0.01-0.10%9.9910.009.98
Jun 30, 20229.960.000.00%9.969.979.96
Jun 28, 20229.960.010.10%9.959.969.95
Jun 27, 20229.95-0.03-0.30%9.989.989.95
Jun 23, 20229.94-0.03-0.30%9.979.979.94
Jun 22, 20229.95-0.02-0.20%9.9710.019.95
Jun 21, 20229.950.000.00%9.959.959.95
Jun 16, 20229.95-0.03-0.30%9.989.989.93
Jun 15, 20229.93-0.04-0.40%9.979.979.93
Jun 09, 20229.94-0.01-0.10%9.959.959.93
Jun 07, 20229.94-0.04-0.40%9.9810.019.93
Jun 06, 20229.93-0.01-0.10%9.949.949.92
Jun 01, 20229.93-0.05-0.50%9.9810.019.92
May 31, 20229.93-0.08-0.81%10.0110.019.92
May 27, 20229.92-0.09-0.91%10.0110.019.92
May 26, 20229.92-0.06-0.60%9.989.989.91
May 25, 20229.920.000.00%9.929.929.91
May 20, 20229.920.000.00%9.929.929.90
May 19, 20229.910.000.00%9.919.919.91
May 18, 20229.91-0.02-0.20%9.939.939.91
May 17, 20229.920.000.00%9.929.929.92
May 13, 20229.920.000.00%9.929.929.91
May 10, 20229.910.000.00%9.919.919.91
May 09, 20229.920.000.00%9.929.939.92
May 06, 20229.930.000.00%9.939.939.93
May 04, 20229.92-0.01-0.10%9.939.939.92
May 03, 20229.92-0.02-0.20%9.949.949.92
May 02, 20229.92-0.01-0.10%9.939.939.92
Apr 29, 20229.92-0.04-0.40%9.969.969.92
Apr 28, 20229.920.000.00%9.929.929.92
Apr 27, 20229.930.000.00%9.939.939.93
Apr 26, 20229.92-0.04-0.40%9.969.969.92
Apr 25, 20229.920.000.00%9.929.949.92
Apr 22, 20229.91-0.02-0.20%9.939.939.91
Apr 21, 20229.92-0.09-0.91%10.0110.019.92
Apr 20, 20229.93-0.03-0.30%9.9610.019.92
Apr 19, 20229.92-0.05-0.50%9.979.979.92
Apr 18, 20229.93-0.03-0.30%9.969.979.91
Apr 14, 20229.920.000.00%9.929.929.92
Apr 08, 20229.91-0.03-0.30%9.949.949.91
Apr 06, 20229.91-0.06-0.61%9.979.979.91
Apr 05, 20229.91-0.06-0.61%9.979.979.90
Apr 04, 20229.900.000.00%9.909.909.90
Apr 01, 20229.89-0.01-0.10%9.909.909.89
Mar 31, 20229.89-0.01-0.10%9.909.909.89
Mar 25, 20229.880.000.00%9.889.909.88
Mar 24, 20229.89-0.01-0.10%9.909.909.88
Mar 23, 20229.890.000.00%9.899.899.89
Mar 21, 20229.880.000.00%9.889.889.87
Mar 18, 20229.870.000.00%9.879.879.87
Mar 17, 20229.880.010.10%9.879.889.87
Mar 16, 20229.880.010.10%9.879.889.87
Mar 15, 20229.87-0.01-0.10%9.889.889.87
Mar 14, 20229.870.000.00%9.879.879.87
Mar 11, 20229.880.000.00%9.889.889.88
Mar 09, 20229.87-0.04-0.41%9.919.919.87
Mar 08, 20229.87-0.03-0.30%9.909.919.87
Mar 07, 20229.87-0.02-0.20%9.899.899.87
Mar 04, 20229.87-0.02-0.20%9.899.899.86
Mar 03, 20229.87-0.02-0.20%9.899.899.85
Mar 02, 20229.87-0.02-0.20%9.899.899.86
Mar 01, 20229.860.000.00%9.869.869.86
Feb 28, 20229.86-0.03-0.30%9.899.899.85
Feb 25, 20229.860.000.00%9.869.869.86
Feb 24, 20229.86-0.03-0.30%9.899.899.85
Feb 23, 20229.86-0.04-0.41%9.909.909.86
Feb 18, 20229.87-0.01-0.10%9.889.899.87
Feb 17, 20229.87-0.03-0.30%9.909.909.87
Feb 16, 20229.86-0.03-0.30%9.899.899.86
Feb 15, 20229.86-0.03-0.30%9.899.899.85
Feb 14, 20229.87-0.03-0.30%9.909.909.86
Feb 11, 20229.85-0.03-0.30%9.889.899.85
Feb 10, 20229.86-0.04-0.41%9.909.909.85
Feb 09, 20229.87-0.03-0.30%9.909.909.87
Feb 08, 20229.85-0.05-0.51%9.909.909.85
Feb 07, 20229.87-0.03-0.30%9.909.909.86
Feb 04, 20229.86-0.04-0.41%9.909.909.84
Feb 03, 20229.86-0.04-0.41%9.909.909.86
Feb 02, 20229.87-0.03-0.30%9.909.909.87
Feb 01, 20229.85-0.04-0.41%9.899.899.85
Jan 31, 20229.86-0.03-0.30%9.899.899.85
Jan 28, 20229.86-0.03-0.30%9.899.899.84
Jan 27, 20229.85-0.01-0.10%9.869.889.83
Jan 26, 20229.84-0.03-0.30%9.879.889.83
Jan 24, 20229.85-0.03-0.30%9.889.889.84
Jan 21, 20229.85-0.03-0.30%9.889.889.84
Jan 20, 20229.86-0.02-0.20%9.889.889.84
Jan 19, 20229.86-0.03-0.30%9.899.899.84
Jan 18, 20229.86-0.03-0.30%9.899.899.85
Jan 14, 20229.85-0.03-0.30%9.889.889.85
Jan 13, 20229.86-0.03-0.30%9.899.899.85
Jan 12, 20229.85-0.04-0.41%9.899.899.85
Jan 11, 20229.85-0.04-0.41%9.899.899.85
Jan 10, 20229.85-0.04-0.41%9.899.899.85
Jan 07, 20229.85-0.04-0.41%9.899.899.85
Jan 06, 20229.84-0.05-0.51%9.899.899.84
Jan 05, 20229.86-0.02-0.20%9.889.889.86
Jan 04, 20229.86-0.01-0.10%9.879.879.86
Jan 03, 20229.86-0.02-0.20%9.889.889.85
Dec 31, 20219.840.000.00%9.8410.019.83
Dec 30, 20219.83-0.03-0.31%9.869.889.83
Dec 29, 20219.840.000.00%9.849.849.83
Dec 28, 20219.85-0.17-1.73%10.0210.029.84
Dec 27, 20219.86-0.02-0.20%9.889.889.84
Dec 22, 20219.800.000.00%9.809.809.80
Dec 21, 20219.81-0.07-0.71%9.889.889.81
Dec 20, 20219.82-0.06-0.61%9.889.889.82
Dec 17, 20219.83-0.05-0.51%9.889.889.82
Dec 16, 20219.85-0.02-0.20%9.879.879.82
Dec 15, 20219.860.010.10%9.859.879.85
Dec 14, 20219.84-0.02-0.20%9.869.879.84
Dec 13, 20219.850.000.00%9.859.879.85
Dec 09, 20219.850.000.00%9.859.859.85
Dec 07, 20219.85-0.02-0.20%9.879.879.84
Dec 02, 20219.84-0.03-0.30%9.879.889.84
Dec 01, 20219.85-0.02-0.20%9.879.879.85
Nov 30, 20219.85-0.02-0.20%9.879.879.84
Nov 29, 20219.85-0.03-0.30%9.889.889.83
Nov 26, 20219.85-0.03-0.30%9.889.889.85
Nov 24, 20219.86-0.02-0.20%9.889.899.86
Nov 23, 20219.85-0.03-0.30%9.889.889.85
Nov 22, 20219.85-0.02-0.20%9.879.889.82
Nov 19, 20219.85-0.03-0.30%9.889.889.85
Nov 18, 20219.85-0.03-0.30%9.889.889.84
Nov 17, 20219.850.010.10%9.849.859.84
Nov 16, 20219.85-0.03-0.30%9.889.889.84
Nov 15, 20219.86-0.02-0.20%9.889.889.86
Nov 12, 20219.86-0.01-0.10%9.879.879.85
Nov 11, 20219.860.010.10%9.859.879.85
Nov 10, 20219.86-0.02-0.20%9.889.889.86
Nov 09, 20219.860.000.00%9.869.879.84
Nov 08, 20219.84-0.01-0.10%9.859.859.83
Nov 05, 20219.84-0.01-0.10%9.859.859.82
Nov 04, 20219.84-0.01-0.10%9.859.859.84
Nov 03, 20219.840.000.00%9.849.859.84
Nov 02, 20219.850.000.00%9.859.859.84
Nov 01, 20219.840.000.00%9.849.859.84
Oct 29, 20219.82-0.03-0.31%9.859.859.81
Oct 28, 20219.83-0.02-0.20%9.859.859.83
Oct 27, 20219.83-0.02-0.20%9.859.859.83
Oct 26, 20219.84-0.02-0.20%9.869.869.83
Oct 25, 20219.83-0.02-0.20%9.859.869.83
Oct 22, 20219.82-0.04-0.41%9.869.869.81
Oct 21, 20219.81-0.05-0.51%9.869.869.81
Oct 20, 20219.810.000.00%9.819.819.81
Oct 19, 20219.81-0.04-0.41%9.859.869.81
Oct 18, 20219.81-0.05-0.51%9.869.869.81
Oct 15, 20219.80-0.07-0.71%9.879.879.80
Oct 14, 20219.80-0.06-0.61%9.869.869.80
Oct 13, 20219.80-0.03-0.31%9.839.869.80
Oct 12, 20219.82-0.01-0.10%9.839.839.82
Oct 11, 20219.82-0.01-0.10%9.839.839.82
Oct 08, 20219.80-0.03-0.31%9.839.839.80
Oct 07, 20219.80-0.03-0.31%9.839.839.80
Oct 06, 20219.81-0.01-0.10%9.829.839.81
Oct 04, 20219.830.000.00%9.839.849.81
Oct 01, 20219.82-0.08-0.81%9.909.909.80
Sep 30, 20219.820.000.00%9.829.829.81
Sep 29, 20219.83-0.02-0.20%9.859.899.83
Sep 28, 20219.82-0.15-1.53%9.979.979.81
Sep 27, 20219.81-0.02-0.20%9.839.839.77
Sep 24, 20219.81-0.02-0.20%9.839.839.79
Sep 23, 20219.80-0.03-0.31%9.839.839.80
Sep 22, 20219.81-0.04-0.41%9.8510.029.81
Sep 21, 20219.82-0.01-0.10%9.839.889.82
Sep 20, 20219.810.000.00%9.819.829.81
Sep 17, 20219.82-0.01-0.10%9.839.839.82
Sep 16, 20219.81-0.10-1.02%9.919.919.81
Sep 15, 20219.820.020.20%9.809.879.80
Sep 14, 20219.820.020.20%9.809.879.80
Sep 13, 20219.790.030.31%9.769.809.76
Sep 08, 20219.79-0.01-0.10%9.809.809.79
Sep 07, 20219.78-0.02-0.20%9.809.869.76
Sep 03, 20219.76-0.05-0.51%9.819.869.76
Sep 02, 20219.770.010.10%9.769.779.76
Sep 01, 20219.770.000.00%9.779.789.75
Aug 31, 20219.76-0.01-0.10%9.779.779.76
Aug 30, 20219.760.000.00%9.769.779.76
Aug 27, 20219.75-0.02-0.21%9.779.789.74
Aug 26, 20219.76-0.02-0.20%9.789.789.75
Aug 25, 20219.770.040.41%9.739.789.73
Aug 24, 20219.75-0.02-0.21%9.779.779.75
Aug 23, 20219.77-0.03-0.31%9.809.809.74
Aug 20, 20219.75-0.06-0.62%9.819.819.74
Aug 19, 20219.770.010.10%9.769.789.75
Aug 18, 20219.75-0.01-0.10%9.769.769.75
Aug 17, 20219.75-0.06-0.62%9.819.819.75
Aug 16, 20219.750.000.00%9.759.759.74
Aug 13, 20219.74-0.06-0.62%9.809.809.74
Aug 10, 20219.75-0.05-0.51%9.809.809.75
Aug 09, 20219.75-0.01-0.10%9.769.789.75
Aug 06, 20219.75-0.04-0.41%9.799.799.75
Aug 05, 20219.75-0.05-0.51%9.809.819.70
Aug 04, 20219.790.010.10%9.789.799.78
Aug 03, 20219.80-0.01-0.10%9.819.859.74
Aug 02, 20219.78-0.03-0.31%9.819.819.73
Jul 30, 20219.780.000.00%9.789.799.74
Jul 29, 20219.75-0.04-0.41%9.799.799.73
Jul 28, 20219.75-0.04-0.41%9.799.799.75
Jul 27, 20219.76-0.01-0.10%9.779.799.74
Jul 26, 20219.74-0.10-1.03%9.849.849.71
Jul 23, 20219.80-0.04-0.41%9.849.849.80
Jul 22, 20219.76-0.07-0.72%9.839.839.76
Jul 21, 20219.77-0.04-0.41%9.819.849.76
Jul 20, 20219.77-0.04-0.41%9.819.849.76
Jul 19, 20219.77-0.04-0.41%9.819.849.75
Jul 16, 20219.77-0.04-0.41%9.819.829.76
Jul 15, 20219.77-0.05-0.51%9.829.849.77
Jul 13, 20219.77-0.04-0.41%9.819.839.76
Jul 12, 20219.77-0.03-0.31%9.809.809.76
Jul 09, 20219.77-0.04-0.41%9.819.819.74
Jul 08, 20219.77-0.03-0.31%9.809.809.75
Jul 07, 20219.77-0.01-0.10%9.789.819.77
Jul 06, 20219.77-0.01-0.10%9.789.829.75
Jul 02, 20219.79-0.05-0.51%9.849.849.78
Jul 01, 20219.800.030.31%9.779.849.76
Jun 30, 20219.76-0.02-0.20%9.789.789.76
Jun 29, 20219.78-0.03-0.31%9.819.829.76
Jun 28, 20219.77-0.01-0.10%9.789.789.74
Jun 25, 20219.76-0.03-0.31%9.799.829.76
Jun 24, 20219.760.000.00%9.769.769.74
Jun 23, 20219.77-0.03-0.31%9.809.829.76
Jun 22, 20219.760.000.00%9.769.779.76
Jun 21, 20219.77-0.03-0.31%9.809.819.75
Jun 18, 20219.80-0.03-0.31%9.839.839.79
Jun 17, 20219.78-0.06-0.61%9.849.849.77