Feb 01, 20231.670.095.39%1.581.681.57
Jan 31, 20231.600.021.25%1.581.601.55
Jan 30, 20231.58-0.12-7.59%1.701.701.55
Jan 27, 20231.700.052.94%1.651.711.63
Jan 26, 20231.660.000.00%1.661.661.60
Jan 25, 20231.640.2112.80%1.431.651.43
Jan 24, 20231.480.053.38%1.431.501.41
Jan 23, 20231.460.074.79%1.391.511.39
Jan 20, 20231.40-0.01-0.71%1.411.471.40
Jan 19, 20231.400.064.29%1.341.411.34
Jan 18, 20231.340.085.97%1.261.351.26
Jan 17, 20231.23-0.27-21.95%1.501.511.20
Jan 13, 20231.500.096.00%1.411.531.37
Jan 12, 20231.430.085.59%1.351.441.33
Jan 11, 20231.37-0.04-2.92%1.411.431.29
Jan 10, 20231.410.074.96%1.341.411.30
Jan 09, 20231.26-0.01-0.79%1.271.281.17
Jan 06, 20231.250.129.60%1.131.301.13
Jan 05, 20231.140.108.77%1.041.141.04
Jan 04, 20231.07-0.01-0.93%1.081.101.03
Jan 03, 20231.110.076.31%1.041.131.04
Dec 30, 20221.030.077.18%0.961.040.91
Dec 29, 20220.950.033.50%0.920.970.92
Dec 28, 20220.950.077.78%0.880.950.87
Dec 27, 20220.88-0.06-6.82%0.940.950.87
Dec 23, 20220.930.000.23%0.930.930.89
Dec 22, 20220.88-0.02-2.27%0.900.900.85
Dec 21, 20220.940.00-0.40%0.940.990.91
Dec 20, 20220.96-0.05-5.26%1.011.010.95
Dec 19, 20220.99-0.01-0.52%0.991.020.98
Dec 16, 20221.020.010.98%1.011.030.99
Dec 15, 20220.980.000.01%0.980.990.98
Dec 14, 20221.010.010.99%1.001.020.95
Dec 13, 20220.990.032.95%0.960.990.93
Dec 12, 20220.95-0.04-4.21%0.990.990.92
Dec 09, 20220.96-0.02-2.08%0.980.980.95
Dec 08, 20220.95-0.06-5.98%1.011.010.95
Dec 07, 20221.000.043.56%0.961.000.96
Dec 06, 20220.990.022.35%0.961.000.96
Dec 05, 20220.990.011.00%0.980.990.96
Dec 02, 20221.010.054.47%0.961.010.96
Dec 01, 20220.980.00-0.23%0.991.000.97
Nov 30, 20220.99-0.01-1.06%1.001.000.96
Nov 29, 20221.00-0.04-3.53%1.031.030.99
Nov 28, 20221.040.054.80%0.991.050.98
Nov 25, 20221.010.011.27%1.001.011.00
Nov 23, 20221.010.077.23%0.941.020.94
Nov 22, 20220.950.00-0.33%0.950.970.94
Nov 21, 20220.980.032.97%0.950.990.92
Nov 18, 20220.95-0.03-2.84%0.980.980.95
Nov 17, 20220.97-0.05-5.04%1.021.020.97
Nov 16, 20221.01-0.05-5.09%1.061.060.97
Nov 15, 20220.98-0.07-6.96%1.041.040.95
Nov 14, 20221.00-0.04-3.66%1.031.050.98
Nov 11, 20221.00-0.04-4.47%1.041.050.99
Nov 10, 20221.02-0.01-1.25%1.031.081.02
Nov 09, 20221.00-0.09-9.44%1.091.090.95
Nov 08, 20221.050.054.67%1.001.060.99
Nov 07, 20221.00-0.03-3.06%1.031.081.00
Nov 04, 20221.03-0.01-0.97%1.041.101.03
Nov 03, 20221.04-0.01-1.08%1.051.061.01
Nov 02, 20221.02-0.13-12.28%1.151.151.01
Nov 01, 20221.08-0.05-4.97%1.141.181.07
Oct 31, 20221.120.00-0.42%1.131.141.06
Oct 28, 20221.110.076.38%1.041.131.03
Oct 27, 20221.03-0.03-2.47%1.061.101.02
Oct 26, 20221.03-0.08-7.84%1.111.111.02
Oct 25, 20221.020.021.77%1.001.030.99
Oct 24, 20221.02-0.02-2.25%1.051.050.97
Oct 21, 20221.01-0.02-1.88%1.031.031.00
Oct 20, 20221.01-0.10-9.90%1.111.111.01
Oct 19, 20221.03-0.04-4.23%1.071.071.03
Oct 18, 20221.04-0.07-6.26%1.111.111.03
Oct 17, 20221.02-0.08-7.56%1.101.101.02
Oct 14, 20221.01-0.10-9.68%1.111.111.01
Oct 13, 20221.020.000.08%1.021.060.98
Oct 12, 20221.03-0.11-10.68%1.141.141.03
Oct 11, 20221.06-0.03-2.83%1.091.141.05
Oct 10, 20221.07-0.08-7.48%1.151.161.06
Oct 07, 20221.10-0.10-9.09%1.201.221.10
Oct 06, 20221.14-0.14-12.28%1.281.281.14
Oct 05, 20221.17-0.06-5.13%1.231.231.15
Oct 04, 20221.200.010.83%1.191.211.14
Oct 03, 20221.12-0.14-12.50%1.261.261.07
Sep 30, 20221.15-0.10-8.70%1.251.251.13
Sep 29, 20221.16-0.03-2.59%1.191.231.11
Sep 28, 20221.160.054.31%1.111.171.11
Sep 27, 20221.13-0.06-5.31%1.191.231.11
Sep 26, 20221.15-0.10-8.70%1.251.251.15
Sep 23, 20221.22-0.09-7.38%1.311.311.21
Sep 22, 20221.26-0.11-8.73%1.371.371.26
Sep 21, 20221.28-0.03-2.34%1.311.331.22
Sep 20, 20221.25-0.10-8.00%1.351.371.24
Sep 19, 20221.31-0.01-0.76%1.321.321.29
Sep 16, 20221.35-0.05-3.70%1.401.401.33
Sep 15, 20221.39-0.04-2.88%1.431.451.37
Sep 14, 20221.41-0.10-7.09%1.511.511.41
Sep 13, 20221.47-0.06-4.08%1.531.531.46
Sep 12, 20221.560.010.64%1.551.561.48
Sep 09, 20221.51-0.04-2.65%1.551.551.48
Sep 08, 20221.510.053.31%1.461.551.43
Sep 07, 20221.44-0.02-1.39%1.461.461.38
Sep 06, 20221.40-0.09-6.43%1.491.491.37
Sep 02, 20221.44-0.05-3.47%1.491.531.43
Sep 01, 20221.43-0.10-6.99%1.531.531.42
Aug 31, 20221.47-0.03-2.04%1.501.501.47
Aug 30, 20221.47-0.12-8.16%1.591.591.46
Aug 29, 20221.52-0.06-3.95%1.581.611.47
Aug 26, 20221.51-0.14-9.27%1.651.651.50
Aug 25, 20221.620.021.23%1.601.661.58
Aug 24, 20221.59-0.09-5.66%1.681.681.49
Aug 23, 20221.51-0.14-9.27%1.651.651.47
Aug 22, 20221.52-0.21-13.82%1.731.731.52
Aug 19, 20221.60-0.09-5.62%1.691.691.57
Aug 18, 20221.62-0.14-8.64%1.761.811.61
Aug 17, 20221.69-0.03-1.78%1.721.781.68
Aug 16, 20221.68-0.05-2.98%1.731.801.67
Aug 15, 20221.710.137.60%1.581.711.58
Aug 12, 20221.580.010.63%1.571.611.52
Aug 11, 20221.57-0.08-5.10%1.651.651.57
Aug 10, 20221.58-0.09-5.70%1.671.671.57
Aug 09, 20221.62-0.22-13.58%1.841.841.56
Aug 08, 20221.72-0.12-6.98%1.841.891.68
Aug 05, 20221.820.073.85%1.751.821.72
Aug 04, 20221.74-0.06-3.45%1.801.801.64
Aug 03, 20221.82-0.05-2.75%1.871.971.82
Aug 02, 20221.810.000.00%1.811.841.79
Aug 01, 20221.780.031.69%1.751.801.73
Jul 29, 20221.78-0.08-4.49%1.861.891.76
Jul 28, 20221.81-0.08-4.42%1.891.891.76
Jul 27, 20221.83-0.15-8.20%1.981.981.79
Jul 26, 20221.80-0.09-5.00%1.891.891.75
Jul 25, 20221.79-0.17-9.50%1.961.961.76
Jul 22, 20221.86-0.09-4.84%1.951.951.85
Jul 21, 20221.94-0.01-0.52%1.951.961.88
Jul 20, 20221.91-0.07-3.66%1.981.981.88
Jul 19, 20221.89-0.09-4.76%1.981.981.84
Jul 18, 20221.88-0.01-0.53%1.891.971.88
Jul 15, 20221.89-0.10-5.29%1.991.991.85
Jul 14, 20221.89-0.05-2.65%1.941.981.88
Jul 13, 20221.94-0.03-1.55%1.971.971.88
Jul 12, 20221.92-0.08-4.17%2.002.001.88
Jul 11, 20221.97-0.10-5.08%2.072.081.97
Jul 08, 20222.06-0.04-1.94%2.102.122.03
Jul 07, 20222.060.000.00%2.062.062.01
Jul 06, 20222.00-0.13-6.50%2.132.131.98
Jul 05, 20222.000.021.00%1.982.041.98
Jul 01, 20222.010.125.97%1.892.011.87
Jun 30, 20221.89-0.18-9.52%2.072.071.87
Jun 29, 20222.00-0.11-5.50%2.112.111.95
Jun 28, 20222.01-0.08-3.98%2.092.111.99
Jun 27, 20222.070.000.00%2.072.101.96
Jun 24, 20221.960.063.06%1.901.981.89
Jun 23, 20221.880.010.53%1.872.011.81
Jun 22, 20221.830.031.64%1.801.861.74
Jun 21, 20221.73-0.05-2.89%1.781.801.72
Jun 17, 20221.69-0.02-1.18%1.711.791.56
Jun 16, 20221.59-0.05-3.14%1.641.701.56
Jun 15, 20221.67-0.04-2.40%1.711.711.61
Jun 14, 20221.66-0.09-5.42%1.751.751.62
Jun 13, 20221.64-0.16-9.76%1.801.801.61
Jun 10, 20221.80-0.01-0.56%1.811.821.77
Jun 09, 20221.83-0.07-3.83%1.901.901.78
Jun 08, 20221.860.052.69%1.811.911.81
Jun 07, 20221.810.000.00%1.811.831.77
Jun 06, 20221.75-0.15-8.57%1.901.921.72
Jun 03, 20221.88-0.02-1.06%1.901.911.81
Jun 02, 20221.840.010.54%1.831.891.75
Jun 01, 20221.77-0.08-4.52%1.851.861.71
May 31, 20221.780.010.56%1.771.851.72
May 27, 20221.74-0.01-0.57%1.751.751.64
May 26, 20221.69-0.04-2.37%1.731.791.67
May 25, 20221.700.031.76%1.671.731.65
May 24, 20221.66-0.09-5.42%1.751.761.62
May 23, 20221.75-0.10-5.71%1.851.861.73
May 20, 20221.81-0.05-2.76%1.861.861.75
May 19, 20221.81-0.02-1.10%1.831.831.74
May 18, 20221.75-0.08-4.57%1.831.831.73
May 17, 20221.830.105.46%1.731.831.68
May 16, 20221.700.000.00%1.701.781.65
May 13, 20221.710.021.17%1.691.751.69
May 12, 20221.67-0.18-10.78%1.851.851.62
May 11, 20221.79-0.47-26.26%2.262.261.73
May 10, 20222.270.062.64%2.212.302.20
May 09, 20222.16-0.15-6.94%2.312.342.13
May 06, 20222.36-0.27-11.44%2.632.632.35
May 05, 20222.52-0.36-14.29%2.882.882.49
May 04, 20222.75-0.02-0.73%2.772.782.66
May 03, 20222.750.000.00%2.752.832.70
May 02, 20222.68-0.16-5.97%2.842.842.61
Apr 29, 20222.79-0.17-6.09%2.962.962.76
Apr 28, 20222.86-0.10-3.50%2.962.962.74
Apr 27, 20222.84-0.21-7.39%3.053.052.83
Apr 26, 20223.04-0.25-8.22%3.293.293.00
Apr 25, 20223.160.041.27%3.123.193.08
Apr 22, 20223.11-0.13-4.18%3.243.293.10
Apr 21, 20223.22-0.08-2.48%3.303.353.21
Apr 20, 20223.280.133.96%3.153.313.07
Apr 19, 20223.11-0.10-3.22%3.213.263.09
Apr 18, 20223.11-0.05-1.61%3.163.163.09
Apr 14, 20223.14-0.07-2.23%3.213.213.09
Apr 13, 20223.160.030.95%3.133.173.06
Apr 12, 20223.07-0.08-2.61%3.153.183.06
Apr 11, 20223.110.020.64%3.093.153.05
Apr 08, 20223.12-0.04-1.28%3.163.173.04
Apr 07, 20223.12-0.04-1.28%3.163.163.03
Apr 06, 20223.14-0.03-0.96%3.173.233.03
Apr 05, 20223.13-0.09-2.88%3.223.263.11
Apr 04, 20223.180.051.57%3.133.213.10
Apr 01, 20223.08-0.03-0.97%3.113.183.01
Mar 31, 20223.05-0.11-3.61%3.163.313.05
Mar 30, 20223.06-0.17-5.56%3.233.373.06
Mar 29, 20223.200.123.75%3.083.243.01
Mar 28, 20223.01-0.01-0.33%3.023.162.93
Mar 25, 20223.04-0.21-6.91%3.253.263.03
Mar 24, 20223.19-0.06-1.88%3.253.253.15
Mar 23, 20223.200.041.25%3.163.243.11
Mar 22, 20223.180.072.20%3.113.203.06
Mar 21, 20223.07-0.14-4.56%3.213.253.05
Mar 18, 20223.190.051.57%3.143.243.10
Mar 17, 20223.150.113.49%3.043.202.96
Mar 16, 20223.05-0.03-0.98%3.083.162.95
Mar 15, 20222.99-0.04-1.34%3.033.032.92
Mar 14, 20222.91-0.16-5.50%3.073.072.83
Mar 11, 20223.01-0.18-5.98%3.193.202.97
Mar 10, 20223.05-0.05-1.64%3.103.153.02
Mar 09, 20223.070.051.63%3.023.082.95
Mar 08, 20222.89-0.06-2.08%2.953.022.87
Mar 07, 20222.94-0.04-1.36%2.983.012.89
Mar 04, 20222.94-0.37-12.59%3.313.312.94
Mar 03, 20223.12-0.13-4.17%3.253.313.08
Mar 02, 20223.17-0.01-0.32%3.183.243.09
Mar 01, 20223.08-0.03-0.97%3.113.242.96
Feb 28, 20223.090.000.00%3.093.153.04
Feb 25, 20223.10-0.02-0.65%3.123.132.99
Feb 24, 20223.060.134.25%2.933.062.87
Feb 23, 20223.02-0.24-7.95%3.263.262.87
Feb 22, 20223.03-0.18-5.94%3.213.213.02
Feb 18, 20223.210.020.62%3.193.223.07
Feb 17, 20223.16-0.30-9.49%3.463.513.16
Feb 16, 20223.33-0.27-8.11%3.603.603.32
Feb 15, 20223.40-0.19-5.59%3.593.603.31
Feb 14, 20223.30-0.26-7.88%3.563.563.27
Feb 11, 20223.50-0.06-1.71%3.563.613.42
Feb 10, 20223.50-0.03-0.86%3.533.583.42
Feb 09, 20223.51-0.09-2.56%3.603.663.45
Feb 08, 20223.53-0.16-4.53%3.693.713.43
Feb 07, 20223.52-0.02-0.57%3.543.613.50
Feb 04, 20223.49-0.02-0.57%3.513.523.43
Feb 03, 20223.51-0.04-1.14%3.553.613.48
Feb 02, 20223.63-0.04-1.10%3.673.673.54
Feb 01, 20223.65-0.02-0.55%3.673.843.54
Jan 31, 20223.640.226.04%3.423.653.42
Jan 28, 20223.400.020.59%3.383.403.23
Jan 27, 20223.25-0.35-10.77%3.603.603.25
Jan 26, 20223.49-0.28-8.02%3.773.813.47
Jan 25, 20223.600.143.89%3.463.663.35
Jan 24, 20223.520.195.40%3.333.523.19
Jan 21, 20223.40-0.12-3.53%3.523.523.17
Jan 20, 20223.35-0.16-4.78%3.513.573.34
Jan 19, 20223.46-0.12-3.47%3.583.593.41
Jan 18, 20223.49-0.10-2.87%3.593.663.42
Jan 14, 20223.480.072.01%3.413.493.31
Jan 13, 20223.37-0.10-2.97%3.473.513.34
Jan 12, 20223.42-0.08-2.34%3.503.623.35
Jan 11, 20223.47-0.13-3.75%3.603.603.39
Jan 10, 20223.41-0.17-4.99%3.583.583.22
Jan 07, 20223.39-0.29-8.55%3.683.683.38
Jan 06, 20223.55-0.11-3.10%3.663.663.35
Jan 05, 20223.58-0.33-9.22%3.913.913.52
Jan 04, 20223.77-0.20-5.31%3.974.083.59
Jan 03, 20223.920.051.28%3.873.983.77
Dec 31, 20213.77-0.16-4.24%3.934.013.74
Dec 30, 20213.940.338.38%3.613.963.58
Dec 29, 20213.520.164.55%3.363.573.28
Dec 28, 20213.37-0.13-3.86%3.503.503.28
Dec 27, 20213.43-0.23-6.71%3.663.673.31
Dec 23, 20213.670.030.82%3.643.763.52
Dec 22, 20213.540.133.67%3.413.673.40
Dec 21, 20213.42-0.14-4.09%3.563.563.36
Dec 20, 20213.43-0.14-4.08%3.573.583.36
Dec 17, 20213.450.164.64%3.293.453.21
Dec 16, 20213.30-0.13-3.94%3.433.433.25
Dec 15, 20213.270.000.00%3.273.293.06
Dec 14, 20213.20-0.15-4.69%3.353.353.15
Dec 13, 20213.350.010.30%3.343.393.18
Dec 10, 20213.18-0.40-12.58%3.583.593.15
Dec 09, 20213.45-0.42-12.17%3.873.913.44
Dec 08, 20213.880.276.96%3.613.933.52
Dec 07, 20213.610.256.93%3.363.653.29
Dec 06, 20213.250.082.46%3.173.302.99
Dec 03, 20213.19-0.19-5.96%3.383.383.13
Dec 02, 20213.30-0.02-0.61%3.323.333.21
Dec 01, 20213.26-0.20-6.13%3.463.503.23
Nov 30, 20213.28-0.22-6.71%3.503.503.16
Nov 29, 20213.33-0.17-5.11%3.503.503.33
Nov 26, 20213.46-0.09-2.60%3.553.553.40
Nov 24, 20213.52-0.14-3.98%3.663.673.47
Nov 23, 20213.54-0.18-5.08%3.723.723.44
Nov 22, 20213.55-0.26-7.32%3.813.813.54
Nov 19, 20213.68-0.07-1.90%3.753.763.58
Nov 18, 20213.72-0.23-6.18%3.954.093.69
Nov 17, 20213.89-0.10-2.57%3.993.993.83
Nov 16, 20213.840.000.00%3.843.893.80
Nov 15, 20213.89-0.07-1.80%3.964.013.88
Nov 12, 20213.960.030.76%3.933.993.87
Nov 11, 20213.920.030.77%3.894.053.87
Nov 10, 20213.90-0.19-4.87%4.094.113.90
Nov 09, 20214.06-0.13-3.20%4.194.244.04
Nov 08, 20214.15-0.16-3.86%4.314.414.13
Nov 05, 20214.26-0.36-8.45%4.624.684.24
Nov 04, 20214.52-0.17-3.76%4.694.714.52
Nov 03, 20214.69-0.10-2.13%4.794.874.65
Nov 02, 20214.76-0.14-2.94%4.904.974.53
Nov 01, 20214.730.112.33%4.624.764.37
Oct 29, 20214.58-0.10-2.18%4.684.694.49
Oct 28, 20214.700.040.85%4.664.764.54
Oct 27, 20214.57-0.09-1.97%4.664.784.47
Oct 26, 20214.560.102.19%4.464.574.33
Oct 25, 20214.42-0.02-0.45%4.444.504.29
Oct 22, 20214.33-0.14-3.23%4.474.474.24
Oct 21, 20214.41-0.02-0.45%4.434.514.02
Oct 20, 20214.470.051.12%4.424.534.39
Oct 19, 20214.42-0.07-1.58%4.494.534.41
Oct 18, 20214.40-0.10-2.27%4.504.534.36
Oct 15, 20214.52-0.32-7.08%4.844.864.46
Oct 14, 20214.67-0.07-1.50%4.744.774.66
Oct 13, 20214.71-0.19-4.03%4.904.904.66
Oct 12, 20214.74-0.16-3.38%4.904.904.69
Oct 11, 20214.71-0.10-2.12%4.814.894.70
Oct 08, 20214.75-0.09-1.89%4.844.884.70
Oct 07, 20214.83-0.03-0.62%4.864.984.72
Oct 06, 20214.83-0.28-5.80%5.115.114.82
Oct 05, 20215.06-0.17-3.36%5.235.245.06
Oct 04, 20215.16-0.19-3.68%5.355.355.10
Oct 01, 20215.230.071.34%5.165.304.89
Sep 30, 20215.19-0.02-0.39%5.215.335.07
Sep 29, 20215.19-0.29-5.59%5.485.565.16
Sep 28, 20215.45-0.26-4.77%5.715.805.42
Sep 27, 20215.790.142.42%5.655.855.53
Sep 24, 20215.620.111.96%5.516.155.51
Sep 23, 20215.45-0.03-0.55%5.485.545.32
Sep 22, 20215.48-0.02-0.36%5.505.625.46
Sep 21, 20215.49-0.06-1.09%5.555.695.31
Sep 20, 20215.51-0.10-1.81%5.615.795.43
Sep 17, 20215.840.061.03%5.785.875.66
Sep 16, 20215.760.050.87%5.715.855.51
Sep 15, 20215.560.050.90%5.515.675.42
Sep 14, 20215.46-0.04-0.73%5.505.705.39
Sep 13, 20215.52-0.18-3.26%5.705.775.39
Sep 10, 20215.71-0.19-3.33%5.905.915.51
Sep 09, 20215.710.457.88%5.266.065.24
Sep 08, 20215.230.030.57%5.205.295.07
Sep 07, 20215.21-0.07-1.34%5.285.364.99
Sep 03, 20215.30-0.08-1.51%5.385.405.03
Sep 02, 20215.37-0.09-1.68%5.465.485.18
Sep 01, 20215.420.071.29%5.355.645.27
Aug 31, 20215.380.325.95%5.065.444.97
Aug 30, 20215.000.326.40%4.685.364.64
Aug 27, 20214.590.122.61%4.474.654.43
Aug 26, 20214.460.081.79%4.384.534.35
Aug 25, 20214.370.204.58%4.174.434.03
Aug 24, 20214.16-0.18-4.33%4.344.344.06
Aug 23, 20214.330.276.24%4.064.344.06
Aug 20, 20214.040.133.22%3.914.133.90