Mar 31, 20230.75-0.05-6.63%0.800.800.68
Mar 30, 20230.78-0.06-8.13%0.840.840.76
Mar 29, 20230.850.000.05%0.850.850.85
Mar 23, 20230.870.00-0.07%0.870.870.87
Mar 22, 20230.82-0.07-9.16%0.890.890.82
Mar 21, 20230.890.000.04%0.890.890.89
Mar 20, 20230.890.000.00%0.890.890.89
Mar 17, 20231.180.2118.00%0.971.200.97
Mar 16, 20231.020.1615.91%0.861.020.86
Mar 14, 20230.880.00-0.55%0.880.880.85
Mar 10, 20230.880.00-0.09%0.880.880.88
Mar 09, 20230.880.00-0.42%0.880.900.85
Mar 01, 20231.09-0.01-0.93%1.101.191.09
Feb 28, 20230.910.000.00%0.910.910.91
Feb 23, 20231.10-0.11-10.00%1.211.211.08
Feb 22, 20231.260.021.59%1.241.301.24
Feb 21, 20231.33-0.01-0.75%1.341.371.32
Feb 17, 20231.330.000.00%1.331.351.33
Feb 16, 20231.34-0.01-0.75%1.351.391.29
Feb 15, 20231.320.043.03%1.281.341.27
Feb 14, 20231.27-0.07-5.51%1.341.351.27
Feb 13, 20231.320.096.82%1.231.361.23
Feb 10, 20231.42-0.04-2.82%1.461.461.42
Feb 09, 20231.28-0.12-9.37%1.401.421.27
Feb 08, 20231.42-0.08-5.63%1.501.511.37
Feb 07, 20231.37-0.12-8.76%1.491.521.34
Feb 06, 20231.550.106.45%1.451.551.45
Feb 03, 20231.430.064.20%1.371.441.37
Feb 02, 20231.41-0.01-0.71%1.421.441.37
Feb 01, 20231.510.138.61%1.381.511.38
Jan 31, 20231.46-0.01-0.68%1.471.511.46
Jan 30, 20231.39-0.09-6.47%1.481.481.16
Jan 27, 20231.48-0.12-8.11%1.601.611.45
Jan 25, 20231.56-0.01-0.64%1.571.631.56
Jan 24, 20231.58-0.07-4.43%1.651.671.55
Jan 23, 20231.65-0.02-1.21%1.671.681.62
Jan 20, 20231.680.063.57%1.621.741.60
Jan 19, 20231.710.031.75%1.681.721.56
Jan 18, 20231.730.158.67%1.581.761.48
Jan 17, 20231.30-0.09-6.92%1.391.391.15
Jan 13, 20231.38-0.11-7.97%1.491.491.20
Jan 12, 20231.50-0.14-9.33%1.641.681.35
Jan 11, 20231.71-0.30-17.54%2.012.381.20
Jan 10, 20232.14-0.78-36.45%2.922.951.93
Jan 09, 20232.55-0.44-17.25%2.993.102.45
Jan 06, 20233.52-0.18-5.11%3.703.703.52
Jan 05, 20233.56-0.16-4.49%3.723.723.56
Jan 04, 20233.81-0.23-6.04%4.044.043.80
Jan 03, 20233.98-0.08-2.01%4.064.103.73
Dec 30, 20224.02-0.55-13.68%4.574.763.82
Dec 29, 20224.21-0.14-3.33%4.354.464.05
Dec 28, 20224.00-0.58-14.50%4.584.654.00
Dec 27, 20224.45-0.33-7.42%4.784.934.45
Dec 23, 20224.90-0.20-4.08%5.105.204.80
Dec 22, 20225.08-0.04-0.79%5.125.465.07
Dec 21, 20225.11-0.71-13.89%5.825.825.11
Dec 20, 20225.82-0.19-3.26%6.017.005.75
Dec 19, 20226.15-0.32-5.20%6.476.476.13
Dec 16, 20226.510.223.38%6.297.006.01
Dec 15, 20226.16-0.15-2.44%6.316.455.69
Dec 14, 20225.74-0.01-0.17%5.756.005.60
Dec 13, 20225.68-0.32-5.63%6.006.415.50
Dec 12, 20226.251.0316.48%5.227.165.22
Dec 09, 20225.500.142.55%5.365.505.01
Dec 08, 20225.50-0.41-7.45%5.915.955.31
Dec 07, 20225.680.295.11%5.395.735.12
Dec 06, 20225.33-1.05-19.70%6.386.384.85
Dec 05, 20226.401.2820.00%5.126.895.04
Dec 02, 20225.09-0.14-2.75%5.235.275.01
Dec 01, 20225.240.010.19%5.235.455.07
Nov 30, 20224.930.040.81%4.895.494.79
Nov 29, 20225.030.234.57%4.805.894.80
Nov 28, 20224.79-1.16-24.22%5.956.424.73
Nov 25, 20226.390.9815.34%5.417.625.41
Nov 23, 20224.640.071.51%4.574.994.57
Nov 22, 20224.62-0.33-7.14%4.954.954.48
Nov 21, 20224.98-0.04-0.80%5.025.234.85
Nov 18, 20225.01-0.04-0.80%5.055.094.48
Nov 17, 20225.130.142.73%4.995.884.99
Nov 16, 20224.83-0.30-6.21%5.135.134.54
Nov 15, 20224.910.418.35%4.505.134.29
Nov 14, 20224.52-0.04-0.88%4.564.774.35
Nov 11, 20224.34-0.54-12.44%4.885.184.14
Nov 10, 20224.690.418.74%4.285.484.25
Nov 09, 20224.10-1.42-34.63%5.525.554.10
Nov 08, 20226.01-1.00-16.64%7.017.465.89
Nov 07, 20227.50-0.30-4.00%7.807.916.12
Nov 04, 20228.333.3239.86%5.0110.274.84
Nov 03, 20223.80-1.69-44.47%5.496.033.62
Nov 02, 20226.07-3.58-58.98%9.6511.126.06
Nov 01, 202213.191.6612.59%11.5313.7211.45
Oct 31, 202211.720.141.19%11.5811.9110.31
Oct 28, 202210.23-2.42-23.66%12.6515.228.51
Oct 27, 202211.400.121.05%11.2815.159.64
Oct 26, 202212.212.2518.43%9.9612.779.96
Oct 25, 202210.18-0.50-4.91%10.6810.6810.18
Oct 24, 202210.13-0.62-6.12%10.7510.759.09
Oct 21, 20229.710.373.81%9.349.859.33
Oct 20, 20228.97-1.06-11.82%10.0310.038.89
Oct 19, 20229.27-0.49-5.29%9.769.769.26
Oct 18, 202210.040.030.30%10.0110.0410.01
Oct 17, 202210.070.030.30%10.0413.4610.03
Oct 14, 202210.040.010.10%10.0310.0410.03
Oct 13, 202210.030.000.00%10.0310.0310.03
Oct 12, 202210.030.000.00%10.0310.0310.03
Oct 11, 202210.02-0.01-0.10%10.0310.0310.02
Oct 10, 202210.030.010.10%10.0210.0510.02
Oct 07, 202210.02-0.02-0.20%10.0410.0410.01
Oct 06, 202210.050.000.00%10.0510.0510.04
Oct 05, 202210.040.000.00%10.0410.0410.04
Oct 04, 202210.000.000.00%10.0010.0010.00
Oct 03, 202210.000.010.10%9.9910.049.99
Sep 30, 20229.990.000.00%9.999.999.99
Sep 29, 20229.990.000.00%9.999.999.99
Sep 28, 20229.990.000.00%9.999.999.99
Sep 27, 20229.990.010.10%9.989.999.98
Sep 26, 20229.980.000.00%9.989.989.98
Sep 23, 20229.980.000.00%9.989.989.98
Sep 22, 20229.980.000.00%9.989.989.98
Sep 21, 20229.98-0.02-0.20%10.0010.009.98
Sep 20, 20229.980.000.00%9.989.989.98
Sep 19, 20229.98-0.03-0.30%10.0110.019.98
Sep 16, 20229.980.000.00%9.989.989.98
Sep 15, 20229.98-0.03-0.30%10.0110.019.98
Sep 14, 20229.980.010.10%9.979.989.97
Sep 13, 20229.97-0.02-0.20%9.999.999.97
Sep 12, 20229.960.000.00%9.969.969.95
Sep 09, 20229.95-0.02-0.20%9.979.979.95
Sep 08, 20229.960.000.00%9.969.969.95
Sep 07, 20229.950.000.00%9.959.959.95
Sep 06, 20229.95-0.01-0.10%9.969.969.95
Sep 02, 20229.95-0.01-0.10%9.969.969.95
Sep 01, 20229.95-0.01-0.10%9.969.969.95
Aug 31, 20229.950.000.00%9.959.959.95
Aug 30, 20229.950.000.00%9.959.959.95
Aug 29, 20229.950.000.00%9.959.959.95
Aug 26, 20229.95-0.06-0.60%10.0110.019.95
Aug 25, 20229.95-0.06-0.60%10.0110.019.95
Aug 24, 20229.96-0.05-0.50%10.0110.019.96
Aug 23, 20229.96-0.05-0.50%10.0110.019.96
Aug 22, 20229.96-0.05-0.50%10.0110.019.96
Aug 19, 20229.970.000.00%9.979.979.95
Aug 18, 20229.950.000.00%9.959.959.95
Aug 17, 20229.95-0.01-0.10%9.969.969.95
Aug 16, 20229.95-0.01-0.10%9.969.969.95
Aug 15, 20229.95-0.01-0.10%9.969.969.95
Aug 12, 20229.95-0.01-0.10%9.969.969.95
Aug 11, 20229.95-0.01-0.10%9.969.969.95
Aug 10, 20229.960.030.30%9.939.969.93
Aug 09, 20229.940.010.10%9.939.949.93
Aug 08, 20229.940.010.10%9.939.949.93
Aug 05, 202210.430.494.70%9.9410.439.93
Aug 04, 20229.93-0.01-0.10%9.949.949.93
Aug 03, 20229.930.000.00%9.939.949.93
Aug 02, 20229.93-0.01-0.10%9.949.949.93
Aug 01, 20229.930.000.00%9.939.939.93
Jul 29, 20229.93-0.01-0.10%9.949.949.93
Jul 28, 20229.930.000.00%9.939.939.93
Jul 27, 20229.930.000.00%9.939.939.93
Jul 26, 20229.930.000.00%9.939.939.93
Jul 25, 20229.930.010.10%9.929.939.92
Jul 22, 20229.92-0.01-0.10%9.939.939.92
Jul 21, 20229.930.000.00%9.939.939.92
Jul 20, 20229.930.000.00%9.939.939.92
Jul 19, 20229.920.000.00%9.929.929.91
Jul 18, 20229.91-0.01-0.10%9.929.929.91
Jul 15, 20229.900.000.00%9.909.929.90
Jul 14, 20229.900.000.00%9.909.909.90
Jul 13, 20229.900.000.00%9.909.909.90
Jul 12, 20229.900.000.00%9.909.909.90
Jul 11, 20229.900.010.10%9.899.909.89
Jul 08, 20229.89-0.01-0.10%9.909.909.89
Jul 07, 20229.89-0.01-0.10%9.909.909.89
Jul 06, 20229.890.000.00%9.899.899.88
Jul 05, 20229.88-0.01-0.10%9.899.899.88
Jul 01, 20229.88-0.01-0.10%9.899.909.88
Jun 30, 20229.900.020.20%9.889.909.88
Jun 29, 20229.88-0.01-0.10%9.899.899.88
Jun 22, 20229.880.000.00%9.889.889.88
Jun 21, 20229.88-0.01-0.10%9.899.899.88
Jun 17, 20229.880.000.00%9.889.889.88
Jun 16, 20229.88-0.01-0.10%9.899.899.88
Jun 13, 20229.89-0.01-0.10%9.909.909.89
Jun 10, 20229.920.010.10%9.9110.029.88
Jun 09, 20229.88-0.03-0.30%9.919.919.88
Jun 08, 20229.950.000.00%9.959.959.89
Jun 02, 20229.88-0.01-0.10%9.899.899.88
Jun 01, 20229.910.000.00%9.919.969.91
May 27, 20229.890.000.00%9.899.899.89
May 26, 20229.900.000.00%9.909.909.89
May 25, 20229.900.000.00%9.909.909.89
May 24, 20229.890.000.00%9.899.899.89
May 23, 20229.890.000.00%9.8910.049.89
May 20, 202210.050.151.49%9.9010.059.88
May 16, 20229.880.000.00%9.889.889.88
May 12, 20229.88-0.08-0.81%9.969.969.88
May 10, 20229.890.010.10%9.889.899.88
May 09, 20229.88-0.01-0.10%9.899.899.88
May 06, 20229.880.000.00%9.889.889.88
May 05, 20229.88-0.03-0.30%9.919.919.88
May 04, 202210.030.131.30%9.9010.049.90
May 03, 20229.88-0.08-0.81%9.969.969.88
May 02, 20229.88-0.02-0.20%9.909.909.88
Apr 29, 20229.88-0.08-0.81%9.969.969.88
Apr 28, 20229.900.000.00%9.909.909.89
Apr 27, 20229.890.000.00%9.899.899.89
Apr 26, 20229.89-0.07-0.71%9.969.969.88
Apr 25, 20229.90-0.06-0.61%9.969.969.88
Apr 21, 20229.900.010.10%9.899.909.89
Apr 20, 20229.89-0.01-0.10%9.909.909.89
Apr 12, 20229.880.000.00%9.889.889.88
Apr 11, 20229.87-0.09-0.91%9.969.969.87
Apr 08, 20229.87-0.01-0.10%9.889.889.87
Apr 07, 20229.880.000.00%9.889.889.87
Apr 05, 20229.870.000.00%9.879.889.86
Apr 04, 20229.860.000.00%9.869.869.86
Apr 01, 20229.880.010.10%9.879.979.87
Mar 31, 20229.880.000.00%9.889.889.88
Mar 30, 20229.860.000.00%9.869.879.86
Mar 29, 20229.86-0.10-1.01%9.969.969.86
Mar 28, 20229.85-0.11-1.12%9.969.969.85
Mar 25, 20229.960.000.00%9.969.969.86
Mar 24, 20229.85-0.01-0.10%9.869.869.85
Mar 22, 20229.850.000.00%9.859.859.85
Mar 21, 20229.83-0.02-0.20%9.859.889.83
Mar 18, 20229.83-0.01-0.10%9.849.849.83
Mar 17, 20229.83-0.06-0.61%9.899.969.83
Mar 16, 20229.830.000.00%9.839.859.83
Mar 15, 20229.83-0.05-0.51%9.889.899.83
Mar 14, 20229.830.000.00%9.839.969.83
Mar 11, 20229.83-0.05-0.51%9.889.899.83
Mar 10, 20229.83-0.02-0.20%9.859.899.83
Mar 09, 20229.83-0.13-1.32%9.969.969.83
Mar 02, 20229.83-0.02-0.20%9.859.859.83
Mar 01, 20229.830.000.00%9.839.839.83
Feb 28, 20229.830.000.00%9.839.839.82
Feb 25, 20229.830.000.00%9.839.849.83
Feb 24, 20229.830.010.10%9.829.969.81
Feb 23, 20229.830.010.10%9.829.839.82
Feb 22, 20229.830.010.10%9.829.839.81
Feb 18, 20229.830.000.00%9.839.839.82
Feb 17, 20229.82-0.01-0.10%9.839.849.82
Feb 15, 20229.830.000.00%9.839.849.82
Feb 14, 20229.82-0.03-0.31%9.859.859.82
Feb 11, 20229.83-0.01-0.10%9.849.849.82
Feb 10, 20229.82-0.02-0.20%9.849.849.82
Feb 09, 20229.83-0.01-0.10%9.849.849.82
Feb 08, 20229.830.000.00%9.839.849.82
Feb 07, 20229.84-0.01-0.10%9.859.859.82
Feb 04, 20229.82-0.03-0.31%9.859.959.82
Feb 03, 20229.830.010.10%9.829.839.82
Feb 02, 20229.830.000.00%9.839.839.82
Feb 01, 20229.82-0.03-0.31%9.859.859.82
Jan 28, 20229.82-0.03-0.31%9.859.859.79
Jan 27, 20229.840.040.41%9.809.859.77
Jan 26, 20229.77-0.08-0.82%9.859.859.77
Jan 25, 20229.80-0.05-0.51%9.859.859.77
Jan 24, 20229.800.000.00%9.809.859.79
Jan 21, 20229.80-0.03-0.31%9.839.849.80
Jan 20, 20229.81-0.01-0.10%9.829.849.80
Jan 19, 20229.80-0.03-0.31%9.839.849.80
Jan 18, 20229.80-0.01-0.10%9.819.849.80
Jan 14, 20229.80-0.04-0.41%9.849.849.80
Jan 13, 20229.810.000.00%9.819.819.81
Jan 12, 20229.830.020.20%9.819.849.80
Jan 11, 20229.840.000.00%9.849.849.84
Jan 10, 20229.80-0.01-0.10%9.819.849.80
Jan 07, 20229.84-0.01-0.10%9.859.859.80
Jan 06, 20229.80-0.04-0.41%9.849.849.79
Jan 05, 20229.80-0.05-0.51%9.859.859.80
Jan 04, 20229.80-0.03-0.31%9.839.849.80
Jan 03, 20229.800.020.20%9.789.849.78
Dec 30, 20219.84-0.01-0.10%9.859.859.84
Dec 29, 20219.840.000.00%9.849.849.84
Dec 27, 20219.990.151.50%9.849.999.84
Dec 23, 20219.820.020.20%9.809.829.79
Dec 17, 20219.80-0.02-0.20%9.829.859.80
Dec 15, 20219.77-0.08-0.82%9.859.859.77
Dec 14, 20219.78-0.07-0.72%9.859.859.78
Dec 13, 20219.78-0.07-0.72%9.859.859.78
Dec 10, 20219.79-0.06-0.61%9.859.859.77
Dec 09, 20219.77-0.01-0.10%9.789.789.77
Dec 06, 20219.850.080.81%9.779.859.77
Dec 03, 20219.850.060.61%9.799.859.79
Dec 01, 20219.850.000.00%9.859.859.85
Nov 30, 20219.81-0.04-0.41%9.859.859.81
Nov 29, 20219.81-0.04-0.41%9.859.859.81
Nov 24, 20219.84-0.01-0.10%9.859.869.80
Nov 23, 20219.80-0.05-0.51%9.859.859.80
Nov 22, 20219.80-0.03-0.31%9.839.859.80
Nov 19, 20219.810.000.00%9.819.819.81
Nov 18, 20219.850.000.00%9.859.869.84
Nov 17, 20219.810.010.10%9.809.859.80
Nov 16, 20219.800.000.00%9.809.809.80
Nov 12, 20219.840.000.00%9.849.849.84
Nov 11, 20219.850.000.00%9.859.869.85
Nov 10, 20219.860.020.20%9.849.869.84
Nov 09, 20219.850.010.10%9.849.869.84
Nov 08, 20219.82-0.03-0.31%9.859.869.81
Nov 05, 20219.81-0.05-0.51%9.869.869.81
Nov 04, 20219.910.060.61%9.859.919.81
Nov 03, 20219.860.050.51%9.819.869.81
Nov 02, 20219.850.000.00%9.859.859.81
Nov 01, 20219.910.101.01%9.819.919.80
Oct 29, 20219.81-0.01-0.10%9.829.829.78
Oct 28, 20219.80-0.02-0.20%9.829.829.80
Oct 27, 20219.83-0.03-0.31%9.869.869.81
Oct 25, 20219.82-0.03-0.31%9.859.859.81
Oct 21, 20219.79-0.02-0.20%9.819.819.79
Oct 20, 20219.79-0.01-0.10%9.809.809.79
Oct 19, 20219.80-0.01-0.10%9.819.819.80
Oct 13, 20219.79-0.02-0.20%9.819.819.79
Oct 12, 20219.860.000.00%9.869.919.86
Oct 11, 20219.800.000.00%9.809.829.79
Oct 08, 20219.79-0.01-0.10%9.809.809.79
Oct 07, 20219.800.000.00%9.809.809.80
Oct 05, 20219.790.010.10%9.789.809.77
Oct 01, 20219.860.010.10%9.859.929.80
Sep 30, 20219.79-0.01-0.10%9.809.809.79
Sep 29, 20219.780.000.00%9.789.969.77
Sep 28, 20219.780.000.00%9.789.789.77
Sep 24, 20219.860.010.10%9.859.919.77
Sep 23, 20219.80-0.05-0.51%9.859.869.75
Sep 22, 20219.80-0.11-1.12%9.919.929.75
Sep 21, 20219.750.000.00%9.759.759.75
Sep 20, 20219.75-0.01-0.10%9.769.769.75
Sep 17, 20219.800.050.51%9.759.929.75
Sep 15, 20219.76-0.14-1.43%9.909.929.75
Sep 14, 20219.920.020.20%9.909.929.75
Sep 13, 20219.80-0.10-1.02%9.909.929.74
Sep 10, 20219.78-0.12-1.23%9.909.929.74
Sep 09, 20219.750.020.21%9.739.929.72
Sep 08, 20219.72-0.18-1.85%9.909.909.72
Sep 07, 20219.72-0.20-2.06%9.929.929.72
Sep 03, 20219.76-0.14-1.43%9.909.909.74
Sep 02, 20219.760.030.31%9.739.769.70
Sep 01, 20219.730.000.00%9.739.939.73
Aug 31, 20219.730.000.00%9.739.749.72
Aug 30, 20219.720.000.00%9.729.749.72
Aug 27, 20219.700.000.00%9.709.709.68
Aug 26, 20219.87-0.06-0.61%9.939.939.71
Aug 23, 20219.70-0.03-0.31%9.739.749.68
Aug 19, 20219.920.000.00%9.929.929.71
Aug 17, 20219.920.181.81%9.749.929.74
Aug 16, 20219.74-0.18-1.85%9.929.929.67
Aug 13, 20219.920.000.00%9.929.939.72
Aug 12, 20219.70-0.21-2.16%9.919.929.70
Aug 11, 20219.920.030.30%9.899.939.74
Aug 10, 20219.920.030.30%9.899.929.73
Aug 09, 20219.920.030.30%9.899.939.74
Aug 06, 20219.920.040.40%9.889.929.69
Aug 05, 20219.93-0.10-1.01%10.0310.039.74
Aug 04, 20219.76-0.14-1.43%9.909.939.76
Aug 03, 20219.920.000.00%9.929.929.76
Aug 02, 20219.88-0.17-1.72%10.0510.059.75
Jul 30, 20219.920.050.50%9.879.939.75
Jul 29, 20219.920.000.00%9.929.929.76
Jul 28, 20219.920.161.61%9.769.939.76
Jul 27, 20219.92-0.11-1.11%10.0310.039.76
Jul 26, 20219.70-0.33-3.40%10.0310.039.70
Jul 23, 20219.920.161.61%9.769.929.76
Jul 22, 20219.920.020.20%9.909.929.87
Jul 21, 20219.91-0.11-1.11%10.0210.029.89
Jul 20, 20219.92-0.03-0.30%9.9510.039.86
Jul 19, 20219.92-0.10-1.01%10.0210.029.92