Feb 07, 20233.120.134.20%2.993.162.95
Feb 06, 20232.960.082.67%2.883.032.87
Feb 03, 20232.80-0.01-0.36%2.812.912.74
Feb 02, 20232.67-0.13-5.02%2.812.812.60
Feb 01, 20232.95-0.03-0.98%2.983.012.86
Jan 31, 20233.04-0.17-5.46%3.213.253.01
Jan 30, 20233.17-0.02-0.60%3.193.283.10
Jan 27, 20233.310.020.45%3.293.363.23
Jan 26, 20233.310.206.07%3.113.362.99
Jan 25, 20233.150.134.26%3.013.263.00
Jan 24, 20232.900.030.90%2.873.022.86
Jan 23, 20232.96-0.23-7.91%3.193.232.88
Jan 20, 20233.25-0.02-0.61%3.273.383.18
Jan 19, 20233.330.257.46%3.083.383.06
Jan 18, 20233.00-0.02-0.73%3.023.102.79
Jan 17, 20233.10-0.03-0.97%3.133.193.00
Jan 16, 20233.12-0.01-0.42%3.143.173.10
Jan 13, 20233.120.072.15%3.063.243.02
Jan 12, 20233.16-0.02-0.63%3.183.293.10
Jan 11, 20233.29-0.14-4.16%3.433.543.22
Jan 10, 20233.61-0.05-1.38%3.663.753.53
Jan 09, 20233.71-0.16-4.43%3.873.873.60
Jan 06, 20234.01-0.11-2.77%4.124.283.95
Jan 05, 20234.170.112.63%4.074.253.97
Jan 04, 20234.16-0.13-3.05%4.294.364.07
Jan 03, 20234.330.194.30%4.144.374.04
Dec 30, 20224.350.030.76%4.324.364.29
Dec 29, 20224.30-0.17-3.89%4.464.514.23
Dec 28, 20224.530.040.86%4.494.634.38
Dec 23, 20224.19-0.03-0.79%4.224.244.13
Dec 22, 20224.330.317.06%4.034.364.00
Dec 21, 20224.08-0.03-0.74%4.114.293.98
Dec 20, 20224.09-0.04-1.03%4.134.223.94
Dec 19, 20224.060.286.79%3.794.083.74
Dec 16, 20223.860.205.08%3.663.893.66
Dec 15, 20223.590.061.64%3.533.623.40
Dec 14, 20223.50-0.22-6.40%3.723.763.42
Dec 13, 20223.74-0.05-1.23%3.793.863.52
Dec 12, 20223.83-0.18-4.62%4.014.093.80
Dec 09, 20223.950.112.78%3.844.013.84
Dec 08, 20223.87-0.05-1.40%3.924.003.75
Dec 07, 20223.930.030.79%3.904.053.80
Dec 06, 20223.850.287.19%3.583.923.57
Dec 05, 20223.490.071.86%3.433.613.38
Dec 02, 20223.47-0.02-0.66%3.493.583.41
Dec 01, 20223.490.051.52%3.443.583.33
Nov 30, 20223.660.020.57%3.643.683.50
Nov 29, 20223.640.010.33%3.633.673.52
Nov 28, 20223.600.092.61%3.513.623.44
Nov 25, 20223.520.041.14%3.483.593.48
Nov 24, 20223.48-0.06-1.58%3.533.533.46
Nov 23, 20223.58-0.02-0.50%3.593.693.54
Nov 22, 20223.630.041.02%3.603.653.60
Nov 17, 20223.350.030.99%3.323.353.32
Nov 16, 20223.120.000.00%3.123.123.12
Nov 15, 20223.060.010.20%3.063.063.06
Nov 11, 20223.140.000.00%3.143.143.14
Nov 10, 20223.42-0.59-17.26%4.014.013.32
Nov 09, 20223.89-0.26-6.79%4.154.153.45
Nov 08, 20223.83-0.10-2.64%3.933.983.76
Nov 07, 20223.83-0.12-3.13%3.964.033.79
Nov 04, 20223.950.061.47%3.894.003.72
Nov 03, 20223.910.010.20%3.914.023.76
Nov 02, 20223.850.174.42%3.683.853.61
Nov 01, 20223.630.020.47%3.613.643.46
Oct 31, 20223.60-0.04-1.19%3.653.713.54
Oct 28, 20223.69-0.02-0.41%3.713.783.54
Oct 27, 20223.550.010.17%3.543.633.44
Oct 26, 20223.39-0.21-6.22%3.603.613.33
Oct 25, 20223.43-0.32-9.24%3.753.753.43
Oct 24, 20223.590.113.12%3.483.793.44
Oct 21, 20223.60-0.12-3.36%3.723.773.52
Oct 20, 20223.44-0.02-0.55%3.463.633.36
Oct 19, 20223.300.247.30%3.063.343.03
Oct 18, 20223.150.010.38%3.133.232.96
Oct 17, 20223.13-0.12-3.73%3.253.283.07
Oct 14, 20223.280.236.88%3.063.312.97
Oct 13, 20223.12-0.04-1.12%3.153.343.07
Oct 12, 20223.150.144.47%3.013.172.91
Oct 11, 20223.060.030.98%3.033.102.96
Oct 10, 20223.02-0.06-2.02%3.083.092.94
Oct 07, 20222.940.041.50%2.903.042.80
Oct 06, 20222.790.051.65%2.742.822.61
Oct 05, 20222.790.176.17%2.622.802.56
Oct 04, 20222.57-0.17-6.70%2.742.752.55
Oct 03, 20222.76-0.09-3.08%2.852.922.74
Sep 30, 20222.74-0.17-6.34%2.922.922.74
Sep 29, 20222.860.093.18%2.772.912.71
Sep 28, 20222.77-0.06-2.16%2.832.862.71
Sep 27, 20222.67-0.12-4.42%2.792.792.62
Sep 26, 20222.74-0.05-1.72%2.792.792.57
Sep 23, 20222.650.051.77%2.602.712.53
Sep 22, 20222.530.124.82%2.412.542.35
Sep 21, 20222.30-0.06-2.56%2.362.392.27
Sep 20, 20222.330.083.31%2.252.332.19
Sep 16, 20222.130.000.19%2.132.212.11
Sep 15, 20222.120.010.33%2.122.152.01
Sep 14, 20222.14-0.01-0.42%2.152.212.10
Sep 13, 20222.120.073.34%2.052.212.02
Sep 12, 20222.150.125.57%2.042.182.04
Sep 09, 20222.06-0.09-4.56%2.152.162.05
Sep 08, 20222.17-0.05-2.08%2.212.312.15
Sep 07, 20222.31-0.12-5.29%2.432.472.26
Sep 06, 20222.450.073.02%2.382.482.34
Sep 05, 20222.44-0.04-1.52%2.472.582.41
Sep 02, 20222.340.010.43%2.332.402.23
Sep 01, 20222.410.072.99%2.342.412.22
Aug 31, 20222.260.156.72%2.112.262.11
Aug 30, 20222.22-0.01-0.50%2.232.232.01
Aug 26, 20222.180.031.38%2.152.192.05
Aug 25, 20222.16-0.15-6.94%2.312.311.92
Aug 24, 20222.23-0.08-3.59%2.312.482.22
Aug 23, 20222.420.000.00%2.422.432.31
Aug 22, 20222.39-0.07-2.93%2.462.512.37
Aug 19, 20222.410.177.05%2.242.422.23
Aug 18, 20222.19-0.12-5.48%2.312.312.13
Aug 17, 20222.250.010.44%2.242.322.15
Aug 16, 20222.11-0.08-3.79%2.192.212.09
Aug 15, 20222.06-0.11-5.34%2.172.182.02
Aug 12, 20222.18-0.14-6.42%2.322.322.12
Aug 11, 20222.19-0.09-4.11%2.282.282.14
Aug 10, 20222.16-0.63-29.17%2.792.852.15
Aug 09, 20222.620.010.38%2.612.752.56
Aug 08, 20222.53-0.05-1.98%2.582.582.44
Aug 05, 20222.70-0.04-1.48%2.742.742.53
Aug 04, 20222.76-0.06-2.17%2.822.872.70
Aug 03, 20222.950.000.00%2.952.952.77
Aug 02, 20222.91-0.33-11.34%3.243.252.89
Aug 01, 20223.160.010.32%3.153.263.07
Jul 29, 20223.160.113.48%3.053.272.97
Jul 28, 20223.08-0.72-23.38%3.803.823.07
Jul 27, 20224.16-0.18-4.33%4.344.354.12
Jul 26, 20224.290.112.56%4.184.354.07
Jul 25, 20224.07-0.08-1.97%4.154.214.00
Jul 22, 20224.060.081.97%3.984.063.78
Jul 21, 20223.97-0.11-2.77%4.084.093.88
Jul 20, 20223.96-0.16-4.04%4.124.243.94
Jul 19, 20224.25-0.13-3.06%4.384.454.23
Jul 18, 20224.28-0.26-6.07%4.544.564.23
Jul 15, 20224.680.4810.26%4.204.864.04
Jul 14, 20224.150.071.69%4.084.304.02
Jul 13, 20224.02-0.09-2.24%4.114.343.97
Jul 12, 20224.160.030.72%4.134.203.98
Jul 11, 20224.040.245.94%3.804.043.78
Jul 08, 20223.76-0.22-5.85%3.984.053.70
Jul 07, 20223.84-0.47-12.24%4.314.333.82
Jul 06, 20224.31-0.05-1.16%4.364.364.10
Jul 05, 20224.540.163.52%4.384.674.34
Jul 04, 20224.520.010.22%4.514.854.47
Jul 01, 20224.40-0.28-6.36%4.684.734.27
Jun 30, 20224.56-0.25-5.48%4.815.094.49
Jun 29, 20224.700.214.47%4.494.704.36
Jun 28, 20224.290.102.33%4.194.334.09
Jun 27, 20224.08-0.06-1.47%4.144.374.06
Jun 24, 20224.300.071.63%4.234.314.09
Jun 23, 20224.38-0.11-2.51%4.494.614.32
Jun 22, 20224.42-0.39-8.82%4.814.844.33
Jun 21, 20224.48-0.20-4.46%4.684.774.41
Jun 20, 20224.840.030.62%4.815.354.78
Jun 17, 20225.03-0.34-6.76%5.375.584.99
Jun 16, 20225.390.234.27%5.165.505.13
Jun 15, 20225.30-0.11-2.08%5.415.605.15
Jun 14, 20225.420.040.74%5.385.615.27
Jun 13, 20225.450.336.06%5.125.555.06
Jun 10, 20224.960.346.85%4.624.994.59
Jun 09, 20224.530.204.42%4.334.544.28
Jun 08, 20224.22-0.13-3.08%4.354.354.03
Jun 07, 20224.37-0.06-1.37%4.434.494.23
Jun 06, 20224.29-0.09-2.10%4.384.494.13
Jun 01, 20224.410.061.36%4.354.454.22
May 31, 20224.320.102.31%4.224.424.14
May 30, 20224.230.061.42%4.174.744.16
May 27, 20224.39-0.49-11.16%4.884.924.35
May 26, 20224.86-0.46-9.47%5.325.414.84
May 25, 20225.31-0.05-0.94%5.365.695.22
May 24, 20225.350.081.50%5.275.435.05
May 23, 20225.160.214.07%4.955.424.92
May 20, 20225.150.377.18%4.785.204.78
May 19, 20224.92-0.56-11.38%5.485.484.87
May 18, 20225.070.101.97%4.975.334.82
May 17, 20225.52-0.43-7.79%5.955.975.28
May 16, 20225.970.244.02%5.736.045.51
May 13, 20225.57-0.69-12.39%6.266.365.49
May 12, 20226.07-0.34-5.60%6.416.775.86
May 11, 20225.870.386.47%5.496.075.34
May 10, 20225.710.101.75%5.615.735.23
May 09, 20225.220.519.77%4.715.264.69
May 06, 20224.47-0.01-0.22%4.484.774.26
May 05, 20224.430.265.87%4.174.443.94
May 04, 20224.270.020.47%4.254.504.21
May 03, 20224.360.092.06%4.274.484.10
Apr 29, 20224.15-0.39-9.40%4.544.554.03
Apr 28, 20224.620.316.71%4.314.634.04
Apr 27, 20224.18-0.15-3.59%4.334.413.97
Apr 26, 20224.130.071.69%4.064.344.03
Apr 25, 20224.340.040.92%4.304.564.13
Apr 22, 20224.080.102.45%3.984.123.92
Apr 21, 20223.870.4010.34%3.473.913.44
Apr 20, 20223.470.010.29%3.463.673.35
Apr 19, 20223.58-0.17-4.75%3.753.983.42
Apr 14, 20223.800.041.05%3.763.883.54
Apr 13, 20223.71-0.13-3.50%3.843.923.56
Apr 12, 20223.62-0.32-8.84%3.943.953.49
Apr 11, 20223.74-0.13-3.48%3.874.013.57
Apr 08, 20223.630.092.48%3.543.833.48
Apr 07, 20223.55-0.04-1.13%3.593.633.35
Apr 06, 20223.430.154.37%3.283.473.15
Apr 05, 20223.14-0.05-1.59%3.193.303.00
Apr 04, 20223.21-0.41-12.77%3.623.683.07
Apr 01, 20223.440.030.87%3.413.673.37
Mar 31, 20223.52-0.15-4.26%3.673.703.29
Mar 30, 20223.54-0.01-0.28%3.553.643.34
Mar 29, 20223.52-0.02-0.57%3.543.803.37
Mar 28, 20223.72-0.04-1.08%3.763.853.44
Mar 25, 20223.740.061.60%3.683.853.45
Mar 24, 20223.55-0.14-3.94%3.693.843.52
Mar 23, 20223.47-0.33-9.51%3.803.933.40
Mar 22, 20223.85-0.21-5.45%4.064.153.60
Mar 21, 20223.830.000.00%3.834.083.72
Mar 18, 20224.01-0.09-2.24%4.104.233.79
Mar 17, 20224.200.020.48%4.184.533.97
Mar 16, 20224.21-0.09-2.14%4.304.634.15
Mar 15, 20224.50-0.20-4.44%4.704.894.42
Mar 14, 20224.540.214.63%4.334.674.08
Mar 11, 20224.110.010.24%4.104.203.81
Mar 10, 20224.07-0.11-2.70%4.184.243.83
Mar 09, 20223.970.041.01%3.934.303.78
Mar 08, 20224.35-0.11-2.53%4.464.884.23
Mar 07, 20224.34-0.49-11.29%4.834.914.19
Mar 04, 20224.630.010.22%4.624.734.27
Mar 03, 20224.240.092.12%4.154.444.05
Mar 02, 20224.270.081.87%4.194.504.00
Mar 01, 20224.180.245.74%3.944.473.94
Feb 28, 20224.21-0.83-19.71%5.045.194.06
Feb 25, 20225.00-0.20-4.00%5.205.334.68
Feb 24, 20225.41-0.55-10.17%5.966.165.32
Feb 23, 20225.26-0.11-2.09%5.375.424.94
Feb 22, 20225.09-0.12-2.36%5.215.424.89
Feb 21, 20225.090.244.72%4.855.284.78
Feb 18, 20225.020.448.76%4.585.064.56
Feb 17, 20224.51-0.07-1.55%4.584.794.47
Feb 16, 20224.750.030.63%4.724.904.44
Feb 15, 20224.81-0.27-5.61%5.085.214.61
Feb 14, 20224.85-0.39-8.04%5.245.594.84
Feb 11, 20224.88-0.02-0.41%4.905.104.79
Feb 10, 20224.69-0.08-1.71%4.775.124.64
Feb 09, 20224.82-0.43-8.92%5.255.254.76
Feb 08, 20225.240.152.86%5.095.415.03
Feb 07, 20225.03-0.04-0.80%5.075.354.85
Feb 04, 20225.08-0.27-5.31%5.355.484.95
Feb 03, 20225.180.040.77%5.145.515.04
Feb 02, 20225.220.326.13%4.905.234.71
Feb 01, 20224.86-0.18-3.70%5.045.194.80
Jan 31, 20225.27-0.84-15.94%6.116.305.24
Jan 28, 20226.12-0.14-2.29%6.266.486.04
Jan 27, 20226.13-0.03-0.49%6.166.175.67
Jan 26, 20225.56-0.22-3.96%5.785.915.41
Jan 25, 20225.930.172.87%5.766.015.59
Jan 24, 20226.080.7111.68%5.376.175.34
Jan 21, 20225.14-0.46-8.95%5.605.625.12
Jan 20, 20225.07-0.33-6.51%5.405.544.87
Jan 19, 20225.330.163.00%5.175.384.95
Jan 18, 20225.02-0.01-0.20%5.035.164.91
Jan 17, 20224.920.020.41%4.905.004.89
Jan 14, 20225.080.295.71%4.795.114.78
Jan 13, 20224.69-0.11-2.35%4.804.824.48
Jan 12, 20224.700.020.43%4.684.754.45
Jan 11, 20224.63-0.07-1.51%4.704.974.51
Jan 10, 20224.720.153.18%4.574.934.57
Jan 07, 20224.580.030.66%4.554.694.41
Jan 06, 20224.490.071.56%4.424.684.36
Jan 05, 20224.240.102.36%4.144.264.07
Jan 04, 20224.270.266.09%4.014.293.97
Dec 31, 20214.07-0.03-0.74%4.104.234.07
Dec 30, 20213.98-0.29-7.29%4.274.273.98
Dec 29, 20214.11-0.06-1.46%4.174.294.06
Dec 24, 20214.130.051.21%4.084.144.03
Dec 23, 20214.04-0.04-0.99%4.084.144.02
Dec 22, 20214.03-0.02-0.50%4.054.174.00
Dec 21, 20214.22-0.01-0.24%4.234.264.08
Dec 20, 20214.340.173.92%4.174.514.09
Dec 17, 20213.88-0.16-4.12%4.044.243.88
Dec 16, 20213.980.4110.30%3.573.993.53
Dec 15, 20214.060.174.19%3.894.093.87
Dec 14, 20213.920.194.85%3.733.953.71
Dec 13, 20213.800.174.47%3.633.813.54
Dec 10, 20213.600.123.33%3.483.623.27
Dec 09, 20213.360.010.30%3.353.413.26
Dec 08, 20213.340.041.20%3.303.413.28
Dec 07, 20213.44-0.06-1.74%3.503.513.28
Dec 06, 20213.640.030.82%3.613.833.56
Dec 03, 20213.610.308.31%3.313.933.30
Dec 02, 20213.360.051.49%3.313.503.24
Dec 01, 20213.100.041.29%3.063.233.00
Nov 30, 20213.160.165.06%3.003.172.94
Nov 29, 20213.100.082.58%3.023.132.97
Nov 26, 20213.080.144.55%2.943.142.94
Nov 25, 20212.860.000.00%2.862.912.85
Nov 24, 20212.950.041.36%2.913.072.89
Nov 23, 20212.960.031.01%2.933.002.80
Nov 22, 20212.830.062.12%2.772.842.69
Nov 19, 20212.82-0.23-8.16%3.053.112.80
Nov 18, 20213.050.041.31%3.013.102.94
Nov 17, 20212.950.010.34%2.943.002.76
Nov 16, 20213.010.020.66%2.993.392.94
Nov 15, 20212.960.062.03%2.903.072.87
Nov 12, 20212.920.041.37%2.883.002.84
Nov 11, 20212.92-0.26-8.90%3.183.632.84
Nov 10, 20213.09-0.19-6.15%3.283.373.01
Nov 09, 20213.130.010.32%3.123.282.98
Nov 08, 20213.05-0.24-7.87%3.293.343.04
Nov 05, 20213.24-0.02-0.62%3.263.303.17
Nov 04, 20213.240.051.54%3.193.243.11
Nov 03, 20213.270.072.14%3.203.303.10
Nov 02, 20213.150.134.13%3.023.192.95
Nov 01, 20213.13-0.23-7.35%3.363.363.11
Oct 29, 20213.43-0.06-1.75%3.493.703.37
Oct 28, 20213.49-0.25-7.16%3.743.823.42
Oct 27, 20213.77-0.01-0.27%3.783.893.66
Oct 26, 20213.760.051.33%3.713.863.65
Oct 25, 20213.84-0.15-3.91%3.994.013.80
Oct 22, 20214.060.163.94%3.904.383.83
Oct 21, 20213.87-0.13-3.36%4.004.053.73
Oct 20, 20213.92-0.10-2.55%4.024.043.89
Oct 19, 20214.060.061.48%4.004.103.94
Oct 18, 20214.12-0.08-1.94%4.204.343.99
Oct 15, 20214.08-0.04-0.98%4.124.274.01
Oct 14, 20214.150.133.13%4.024.203.74
Oct 13, 20213.97-0.35-8.82%4.324.493.97
Oct 12, 20214.77-0.13-2.73%4.904.954.59
Oct 11, 20214.83-0.16-3.31%4.995.034.76
Oct 08, 20215.01-0.13-2.59%5.145.244.95
Oct 07, 20215.15-0.28-5.44%5.435.625.14
Oct 06, 20215.650.020.35%5.635.805.52
Oct 05, 20215.52-0.05-0.91%5.575.745.46
Oct 04, 20215.620.244.27%5.385.725.34
Oct 01, 20215.35-0.07-1.31%5.425.525.26
Sep 30, 20215.30-0.05-0.94%5.355.605.29
Sep 29, 20215.290.203.78%5.095.394.99
Sep 28, 20215.080.265.12%4.825.114.79
Sep 27, 20214.83-0.27-5.59%5.105.404.82
Sep 24, 20215.080.112.17%4.975.174.95
Sep 23, 20215.01-0.08-1.60%5.095.234.85
Sep 22, 20215.13-0.18-3.51%5.315.605.12
Sep 21, 20215.380.081.49%5.305.635.22
Sep 20, 20215.34-0.08-1.50%5.425.745.31
Sep 17, 20215.50-0.07-1.27%5.575.875.42
Sep 16, 20215.59-0.09-1.61%5.685.965.55
Sep 15, 20215.670.050.88%5.625.945.54
Sep 14, 20215.49-0.24-4.37%5.736.025.40
Sep 13, 20215.750.010.17%5.746.005.63
Sep 10, 20215.590.040.72%5.555.955.34
Sep 09, 20215.46-0.08-1.47%5.545.855.38
Sep 08, 20215.480.254.56%5.235.565.19
Sep 07, 20215.28-0.03-0.57%5.315.655.15
Sep 06, 20215.280.081.52%5.205.555.18
Sep 03, 20215.300.122.26%5.185.455.12
Sep 02, 20215.09-0.08-1.57%5.175.445.08
Sep 01, 20215.17-0.17-3.29%5.345.615.09
Aug 31, 20215.33-0.05-0.94%5.385.685.22
Aug 27, 20215.27-0.12-2.28%5.395.715.25
Aug 26, 20215.37-0.02-0.37%5.395.805.23
Aug 25, 20215.32-0.13-2.44%5.455.735.29
Aug 24, 20215.550.020.36%5.535.575.39
Aug 23, 20215.68-0.09-1.58%5.775.825.56