Feb 02, 20232.770.165.67%2.612.842.61
Feb 01, 20232.520.010.40%2.512.602.46
Jan 31, 20232.470.124.90%2.352.502.32
Jan 30, 20232.380.020.63%2.362.422.28
Jan 27, 20232.27-0.01-0.35%2.282.332.24
Jan 26, 20232.26-0.15-6.80%2.422.522.24
Jan 25, 20232.39-0.12-4.93%2.512.522.29
Jan 24, 20232.61-0.02-0.65%2.632.662.51
Jan 23, 20232.560.176.82%2.392.632.33
Jan 20, 20232.360.010.59%2.342.422.28
Jan 19, 20232.31-0.20-8.64%2.512.532.28
Jan 18, 20232.580.020.89%2.552.752.48
Jan 17, 20232.500.031.40%2.472.582.42
Jan 16, 20232.480.000.20%2.472.492.44
Jan 13, 20232.48-0.05-1.89%2.532.562.39
Jan 12, 20232.460.00-0.08%2.462.522.37
Jan 11, 20232.380.093.61%2.302.432.22
Jan 10, 20232.190.031.55%2.152.232.10
Jan 09, 20232.130.073.29%2.062.192.05
Jan 06, 20232.010.042.19%1.962.031.89
Jan 05, 20231.94-0.05-2.74%1.992.031.89
Jan 04, 20231.940.073.66%1.871.991.85
Jan 03, 20231.90-0.07-3.75%1.972.011.85
Dec 30, 20221.84-0.02-1.25%1.861.871.84
Dec 29, 20221.870.063.32%1.811.901.79
Dec 28, 20221.79-0.01-0.39%1.801.841.75
Dec 23, 20221.940.020.83%1.921.961.91
Dec 22, 20221.87-0.15-7.81%2.022.031.86
Dec 21, 20221.990.020.80%1.982.041.89
Dec 20, 20221.990.020.86%1.972.061.91
Dec 19, 20222.00-0.15-7.75%2.152.192.00
Dec 16, 20222.13-0.10-4.94%2.232.242.09
Dec 15, 20222.28-0.01-0.57%2.302.422.26
Dec 14, 20222.330.135.65%2.202.402.16
Dec 13, 20222.200.000.05%2.202.342.15
Dec 12, 20222.170.094.14%2.082.192.02
Dec 09, 20222.11-0.06-2.80%2.172.172.07
Dec 08, 20222.160.021.11%2.132.222.08
Dec 07, 20222.130.00-0.19%2.132.212.06
Dec 06, 20222.17-0.19-8.76%2.362.362.13
Dec 05, 20222.41-0.04-1.53%2.452.492.34
Dec 02, 20222.440.020.66%2.422.502.36
Dec 01, 20222.42-0.06-2.65%2.482.552.35
Nov 30, 20222.36-0.01-0.47%2.372.452.33
Nov 29, 20222.370.000.04%2.372.452.33
Nov 28, 20222.39-0.07-2.76%2.462.502.37
Nov 25, 20222.45-0.02-0.61%2.472.492.39
Nov 24, 20222.470.041.46%2.432.482.43
Nov 23, 20222.410.00-0.08%2.412.442.34
Nov 22, 20222.39-0.03-1.13%2.422.432.38
Nov 16, 20222.770.000.00%2.772.772.77
Nov 10, 20222.530.020.67%2.512.532.40
Nov 09, 20222.47-0.03-1.22%2.502.732.33
Nov 08, 20222.50-0.02-0.88%2.522.562.40
Nov 07, 20222.43-0.08-3.25%2.512.542.37
Nov 04, 20222.46-0.08-3.25%2.542.612.42
Nov 03, 20222.52-0.04-1.78%2.572.582.42
Nov 02, 20222.54-0.15-5.78%2.692.692.49
Nov 01, 20222.71-0.01-0.30%2.712.802.65
Oct 31, 20222.63-0.12-4.48%2.752.762.59
Oct 28, 20222.55-0.14-5.41%2.692.732.52
Oct 27, 20222.72-0.05-1.98%2.782.792.61
Oct 26, 20222.83-0.04-1.45%2.872.882.69
Oct 25, 20222.740.051.72%2.692.782.57
Oct 24, 20222.66-0.11-4.05%2.772.862.56
Oct 21, 20222.67-0.06-2.32%2.732.802.62
Oct 20, 20222.850.041.47%2.812.932.72
Oct 19, 20223.04-0.26-8.41%3.303.302.98
Oct 18, 20223.10-0.15-4.71%3.253.333.10
Oct 17, 20223.200.051.40%3.163.333.08
Oct 14, 20223.06-0.26-8.40%3.313.362.97
Oct 13, 20223.16-0.13-4.21%3.293.303.02
Oct 12, 20223.21-0.26-7.99%3.463.463.14
Oct 11, 20223.31-0.04-1.24%3.363.403.21
Oct 10, 20223.400.010.18%3.393.423.26
Oct 07, 20223.37-0.14-4.30%3.513.613.29
Oct 06, 20223.53-0.19-5.44%3.723.803.51
Oct 05, 20223.51-0.39-11.15%3.903.923.50
Oct 04, 20223.83-0.02-0.44%3.843.883.72
Oct 03, 20223.600.041.14%3.563.683.47
Sep 30, 20223.640.061.62%3.583.703.49
Sep 29, 20223.50-0.39-11.08%3.893.893.46
Sep 28, 20223.79-0.09-2.38%3.883.883.62
Sep 27, 20223.840.000.05%3.843.923.76
Sep 26, 20223.85-0.08-2.11%3.933.983.78
Sep 23, 20223.84-0.26-6.88%4.104.243.75
Sep 22, 20224.10-0.14-3.39%4.244.314.02
Sep 21, 20224.370.071.49%4.314.444.25
Sep 20, 20224.42-0.21-4.77%4.634.634.34
Sep 16, 20224.68-0.09-1.92%4.774.774.56
Sep 15, 20224.85-0.07-1.48%4.925.044.75
Sep 14, 20224.73-0.07-1.46%4.804.834.61
Sep 13, 20224.69-0.18-3.79%4.874.914.57
Sep 12, 20224.73-0.13-2.75%4.864.924.65
Sep 09, 20224.84-0.10-2.06%4.944.964.71
Sep 08, 20224.640.081.62%4.564.684.46
Sep 07, 20224.400.102.27%4.304.524.23
Sep 06, 20224.28-0.05-1.24%4.334.374.13
Sep 05, 20224.310.030.79%4.284.554.22
Sep 02, 20224.30-0.22-5.02%4.524.584.22
Sep 01, 20224.34-0.27-6.27%4.624.624.27
Aug 31, 20224.59-0.19-4.15%4.784.804.53
Aug 30, 20224.70-0.08-1.72%4.785.044.66
Aug 26, 20224.77-0.24-5.03%5.015.014.70
Aug 25, 20224.750.061.26%4.695.284.58
Aug 24, 20224.580.163.49%4.424.614.30
Aug 23, 20224.37-0.09-2.06%4.464.484.31
Aug 22, 20224.32-0.12-2.78%4.444.444.14
Aug 19, 20224.36-0.26-5.96%4.624.654.28
Aug 18, 20224.640.071.51%4.574.794.50
Aug 17, 20224.49-0.28-6.24%4.774.774.45
Aug 16, 20224.79-0.13-2.71%4.924.924.59
Aug 15, 20224.890.061.23%4.834.994.72
Aug 12, 20224.760.051.05%4.714.784.40
Aug 11, 20224.57-0.06-1.31%4.634.694.45
Aug 10, 20224.620.8317.97%3.794.623.75
Aug 09, 20224.03-0.05-1.24%4.084.103.87
Aug 08, 20224.16-0.09-2.16%4.254.324.07
Aug 05, 20224.020.030.75%3.994.163.91
Aug 04, 20223.790.010.26%3.783.913.70
Aug 03, 20223.69-0.12-3.25%3.813.833.62
Aug 02, 20223.700.267.03%3.443.703.30
Aug 01, 20223.430.041.17%3.393.473.31
Jul 29, 20223.42-0.09-2.63%3.513.603.35
Jul 28, 20223.470.3610.37%3.113.472.99
Jul 27, 20222.75-0.03-1.09%2.782.792.68
Jul 26, 20222.68-0.05-1.87%2.732.892.65
Jul 25, 20222.80-0.84-30.00%3.643.642.72
Jul 22, 20222.85-0.07-2.46%2.923.042.85
Jul 21, 20222.89-0.07-2.42%2.962.982.84
Jul 20, 20222.900.072.41%2.832.922.74
Jul 19, 20222.71-0.03-1.11%2.742.762.60
Jul 18, 20222.730.124.40%2.612.782.58
Jul 15, 20222.50-0.52-20.80%3.023.052.40
Jul 14, 20222.89-0.10-3.46%2.993.062.81
Jul 13, 20222.97-0.06-2.02%3.033.032.78
Jul 12, 20222.95-0.08-2.71%3.033.092.86
Jul 11, 20223.04-0.12-3.95%3.163.362.98
Jul 08, 20223.240.113.40%3.133.252.99
Jul 07, 20223.100.196.13%2.913.112.84
Jul 06, 20222.790.000.00%2.793.002.77
Jul 05, 20222.62-0.07-2.67%2.692.822.55
Jul 04, 20222.71-0.02-0.74%2.732.952.69
Jul 01, 20222.670.051.87%2.622.762.57
Jun 30, 20222.640.093.41%2.552.652.46
Jun 29, 20222.51-0.21-8.37%2.722.752.50
Jun 28, 20222.78-0.05-1.80%2.832.892.73
Jun 27, 20222.890.051.73%2.842.922.73
Jun 24, 20222.79-0.01-0.36%2.802.892.73
Jun 23, 20222.760.113.99%2.652.762.57
Jun 22, 20222.640.072.65%2.572.702.47
Jun 21, 20222.610.062.30%2.552.662.51
Jun 20, 20222.570.072.72%2.502.812.47
Jun 17, 20222.430.166.58%2.272.432.24
Jun 16, 20222.22-0.16-7.21%2.382.412.18
Jun 15, 20222.400.135.42%2.272.402.24
Jun 14, 20222.25-0.04-1.78%2.292.492.19
Jun 13, 20222.24-0.17-7.59%2.412.502.19
Jun 10, 20222.46-0.18-7.32%2.642.692.45
Jun 09, 20222.76-0.06-2.17%2.822.902.71
Jun 08, 20222.950.010.34%2.943.002.85
Jun 07, 20222.86-0.03-1.05%2.892.902.76
Jun 06, 20222.910.093.09%2.822.952.73
Jun 01, 20222.78-0.25-8.99%3.033.032.76
May 31, 20222.82-0.11-3.90%2.933.002.77
May 30, 20223.04-0.16-5.26%3.203.203.03
May 27, 20222.850.196.67%2.662.862.57
May 26, 20222.610.218.05%2.402.652.39
May 25, 20222.36-0.03-1.27%2.392.452.28
May 24, 20222.35-0.20-8.51%2.552.552.31
May 23, 20222.56-0.06-2.34%2.622.682.40
May 20, 20222.55-0.16-6.27%2.712.722.48
May 19, 20222.59-0.02-0.77%2.612.622.40
May 18, 20222.56-0.10-3.91%2.662.742.53
May 17, 20222.550.103.92%2.452.572.32
May 16, 20222.41-0.05-2.07%2.462.522.31
May 13, 20222.390.031.26%2.362.422.24
May 12, 20222.230.104.48%2.132.312.01
May 11, 20222.32-0.21-9.05%2.532.632.27
May 10, 20222.500.041.60%2.462.712.37
May 09, 20222.64-0.35-13.26%2.993.092.63
May 06, 20223.12-0.34-10.90%3.463.502.91
May 05, 20223.44-0.40-11.63%3.843.843.29
May 04, 20223.33-0.06-1.80%3.393.533.29
May 03, 20223.540.133.67%3.413.553.30
Apr 29, 20223.45-0.03-0.87%3.483.623.33
Apr 28, 20223.34-0.37-11.08%3.713.783.16
Apr 27, 20223.43-0.20-5.83%3.633.753.41
Apr 26, 20223.43-0.13-3.79%3.563.693.36
Apr 25, 20223.510.164.56%3.353.583.27
Apr 22, 20223.44-0.14-4.07%3.583.683.42
Apr 21, 20223.64-0.46-12.64%4.104.323.63
Apr 20, 20224.12-0.13-3.16%4.254.514.09
Apr 19, 20224.190.266.21%3.934.513.85
Apr 14, 20224.12-0.15-3.64%4.274.323.94
Apr 13, 20224.210.020.48%4.194.303.87
Apr 12, 20223.99-0.12-3.01%4.114.323.90
Apr 11, 20223.87-0.26-6.72%4.134.153.76
Apr 08, 20223.99-0.20-5.01%4.194.443.92
Apr 07, 20224.06-0.39-9.61%4.454.564.06
Apr 06, 20224.20-0.63-15.00%4.834.934.19
Apr 05, 20224.62-0.41-8.87%5.035.084.58
Apr 04, 20224.880.428.61%4.464.974.21
Apr 01, 20224.25-0.10-2.35%4.354.584.14
Mar 31, 20224.450.030.67%4.424.554.16
Mar 30, 20224.43-0.10-2.26%4.534.644.21
Mar 29, 20224.490.265.79%4.234.614.10
Mar 28, 20224.31-0.01-0.23%4.324.574.09
Mar 25, 20224.28-0.08-1.87%4.364.504.01
Mar 24, 20224.15-0.22-5.30%4.374.484.01
Mar 23, 20224.240.030.71%4.214.403.99
Mar 22, 20224.150.174.10%3.984.263.81
Mar 21, 20223.85-0.08-2.08%3.934.183.74
Mar 18, 20223.84-0.09-2.34%3.934.083.72
Mar 17, 20223.790.184.75%3.613.953.50
Mar 16, 20223.54-0.04-1.13%3.583.783.44
Mar 15, 20223.35-0.20-5.97%3.553.633.18
Mar 14, 20223.43-0.37-10.79%3.803.973.39
Mar 11, 20223.84-0.24-6.25%4.084.183.69
Mar 10, 20223.72-0.33-8.87%4.054.203.69
Mar 09, 20223.95-0.28-7.09%4.234.313.76
Mar 08, 20223.830.277.05%3.563.963.49
Mar 07, 20223.720.174.57%3.553.913.41
Mar 04, 20223.47-0.20-5.76%3.673.893.42
Mar 03, 20223.76-0.03-0.80%3.794.013.50
Mar 02, 20223.800.051.32%3.754.063.60
Mar 01, 20223.66-0.11-3.01%3.773.993.59
Feb 28, 20223.860.4511.66%3.413.953.27
Feb 25, 20223.310.164.83%3.153.423.08
Feb 24, 20223.110.268.36%2.853.242.66
Feb 23, 20222.94-0.28-9.52%3.223.292.94
Feb 22, 20223.030.000.00%3.033.333.01
Feb 21, 20223.11-0.13-4.18%3.243.413.10
Feb 18, 20223.33-0.08-2.40%3.413.463.17
Feb 17, 20223.440.020.58%3.423.583.36
Feb 16, 20223.51-0.10-2.85%3.613.663.27
Feb 15, 20223.490.226.30%3.273.503.13
Feb 14, 20223.250.226.77%3.033.312.94
Feb 11, 20223.22-0.01-0.31%3.233.363.16
Feb 10, 20223.330.030.90%3.303.433.17
Feb 09, 20223.26-0.09-2.76%3.353.403.17
Feb 08, 20223.240.123.70%3.123.253.00
Feb 07, 20223.140.010.32%3.133.263.06
Feb 04, 20223.09-0.14-4.53%3.233.242.97
Feb 03, 20223.04-0.09-2.96%3.133.322.99
Feb 02, 20223.28-0.28-8.54%3.563.663.16
Feb 01, 20223.31-0.01-0.30%3.323.363.10
Jan 31, 20223.100.247.74%2.863.122.78
Jan 28, 20222.73-0.11-4.03%2.842.992.58
Jan 27, 20222.83-0.11-3.89%2.943.072.76
Jan 26, 20222.97-0.01-0.34%2.983.152.91
Jan 25, 20222.78-0.14-5.04%2.923.062.77
Jan 24, 20223.05-0.06-1.97%3.113.132.69
Jan 21, 20223.22-0.11-3.42%3.333.362.99
Jan 20, 20223.270.164.89%3.113.383.06
Jan 19, 20223.13-0.09-2.88%3.223.873.10
Jan 18, 20223.330.000.00%3.333.423.25
Jan 17, 20223.400.000.00%3.403.413.34
Jan 14, 20223.33-0.14-4.20%3.473.533.26
Jan 13, 20223.60-0.01-0.28%3.613.683.49
Jan 12, 20223.61-0.15-4.16%3.763.803.51
Jan 11, 20223.680.092.45%3.593.723.55
Jan 10, 20223.56-0.10-2.81%3.663.723.40
Jan 07, 20223.65-0.05-1.37%3.703.803.58
Jan 06, 20223.75-0.12-3.20%3.874.103.60
Jan 05, 20223.97-0.15-3.78%4.124.303.95
Jan 04, 20224.04-0.20-4.95%4.244.343.93
Dec 31, 20214.180.000.00%4.184.244.16
Dec 30, 20214.240.266.13%3.984.243.96
Dec 29, 20214.10-0.02-0.49%4.124.193.93
Dec 24, 20214.390.051.14%4.344.404.29
Dec 23, 20214.210.010.24%4.204.284.13
Dec 22, 20214.220.000.00%4.224.264.11
Dec 21, 20214.09-0.01-0.24%4.104.214.03
Dec 20, 20213.97-0.21-5.29%4.184.363.97
Dec 17, 20214.440.184.05%4.264.504.06
Dec 16, 20214.42-0.46-10.41%4.884.884.36
Dec 15, 20214.26-0.21-4.93%4.474.534.23
Dec 14, 20214.47-0.21-4.70%4.684.734.42
Dec 13, 20214.65-0.26-5.59%4.914.984.59
Dec 10, 20214.82-0.32-6.64%5.145.304.80
Dec 09, 20215.18-0.22-4.25%5.405.435.10
Dec 08, 20215.41-0.02-0.37%5.435.455.12
Dec 07, 20215.240.173.24%5.075.405.05
Dec 06, 20214.85-0.07-1.44%4.924.964.56
Dec 03, 20214.89-0.59-12.07%5.485.634.82
Dec 02, 20215.520.132.36%5.395.685.17
Dec 01, 20215.930.071.18%5.866.015.71
Nov 30, 20215.83-0.16-2.74%5.996.165.72
Nov 29, 20215.980.040.67%5.946.125.76
Nov 26, 20215.78-0.37-6.40%6.156.325.74
Nov 25, 20216.30-0.02-0.32%6.326.396.29
Nov 24, 20216.350.101.57%6.256.375.99
Nov 23, 20216.10-0.10-1.64%6.206.446.01
Nov 22, 20216.37-0.20-3.14%6.576.906.36
Nov 19, 20216.410.426.55%5.996.525.95
Nov 18, 20215.94-0.32-5.39%6.266.305.85
Nov 17, 20216.17-0.07-1.13%6.246.596.14
Nov 16, 20216.240.132.08%6.116.485.89
Nov 15, 20216.08-0.17-2.80%6.257.296.03
Nov 12, 20216.15-0.15-2.44%6.306.466.04
Nov 11, 20216.380.446.90%5.947.305.67
Nov 10, 20215.830.325.49%5.515.995.44
Nov 09, 20215.940.132.19%5.816.075.52
Nov 08, 20215.870.335.62%5.545.945.51
Nov 05, 20215.58-0.24-4.30%5.825.845.52
Nov 04, 20215.79-0.07-1.21%5.865.995.61
Nov 03, 20215.71-0.18-3.15%5.896.015.48
Nov 02, 20215.94-0.26-4.38%6.206.275.69
Nov 01, 20215.800.162.76%5.645.965.53
Oct 29, 20215.530.162.89%5.375.595.20
Oct 28, 20215.200.265.00%4.945.314.89
Oct 27, 20214.86-0.08-1.65%4.945.894.78
Oct 26, 20214.89-0.11-2.25%5.005.044.76
Oct 25, 20214.790.132.71%4.664.854.61
Oct 22, 20214.63-0.23-4.97%4.865.674.58
Oct 21, 20214.760.081.68%4.685.684.60
Oct 20, 20214.69-0.02-0.43%4.715.684.58
Oct 19, 20214.63-0.01-0.22%4.645.654.50
Oct 18, 20214.590.143.05%4.454.654.30
Oct 15, 20214.640.102.16%4.544.654.35
Oct 14, 20214.47-0.48-10.74%4.955.674.43
Oct 13, 20214.710.285.94%4.434.734.40
Oct 12, 20214.090.163.91%3.934.173.91
Oct 11, 20214.030.163.97%3.874.033.82
Oct 08, 20213.820.071.83%3.753.883.72
Oct 07, 20213.720.164.30%3.563.733.53
Oct 06, 20213.530.092.55%3.443.553.33
Oct 05, 20213.470.000.00%3.473.543.42
Oct 04, 20213.42-0.22-6.43%3.643.703.41
Oct 01, 20213.60-0.02-0.56%3.623.973.53
Sep 30, 20213.63-0.03-0.83%3.663.693.54
Sep 29, 20213.64-0.16-4.40%3.804.233.64
Sep 28, 20213.78-0.28-7.41%4.064.403.77
Sep 27, 20213.990.092.26%3.904.003.72
Sep 24, 20213.80-0.10-2.63%3.904.003.73
Sep 23, 20213.840.041.04%3.804.053.78
Sep 22, 20213.750.092.40%3.663.763.63
Sep 21, 20213.59-0.07-1.95%3.663.753.56
Sep 20, 20213.630.051.38%3.583.693.52
Sep 17, 20213.520.041.14%3.483.623.45
Sep 16, 20213.460.041.16%3.423.543.36
Sep 15, 20213.39-0.07-2.06%3.463.533.33
Sep 14, 20213.500.133.71%3.373.573.34
Sep 13, 20213.35-0.04-1.19%3.393.443.22
Sep 10, 20213.45-0.05-1.45%3.503.683.44
Sep 09, 20213.540.051.41%3.493.623.44
Sep 08, 20213.52-0.21-5.97%3.733.833.50
Sep 07, 20213.660.000.00%3.663.803.62
Sep 06, 20213.66-0.08-2.19%3.743.783.63
Sep 03, 20213.64-0.12-3.30%3.763.853.63
Sep 02, 20213.800.030.79%3.773.903.72
Sep 01, 20213.750.082.13%3.673.803.64
Aug 31, 20213.650.010.27%3.643.753.60
Aug 27, 20213.710.071.89%3.643.763.60
Aug 26, 20213.65-0.11-3.01%3.763.813.60
Aug 25, 20213.68-0.05-1.36%3.733.743.55
Aug 24, 20213.53-0.05-1.42%3.583.643.53
Aug 23, 20213.470.020.58%3.453.543.39
Aug 20, 20213.390.010.29%3.383.453.31
Aug 19, 20213.42-0.08-2.34%3.503.563.41
Aug 18, 20213.56-0.07-1.97%3.633.673.49
Aug 17, 20213.530.041.13%3.493.583.41
Aug 16, 20213.530.041.13%3.493.593.40
Aug 13, 20213.53-0.20-5.67%3.733.773.52