Mar 31, 20239.590.030.31%9.569.649.47
Mar 30, 20239.47-0.03-0.32%9.509.509.37
Mar 29, 20239.430.333.50%9.109.459.05
Mar 28, 20238.990.242.67%8.759.038.75
Mar 27, 20238.76-0.08-0.91%8.848.878.71
Mar 24, 20238.790.192.16%8.608.798.42
Mar 23, 20238.69-0.21-2.42%8.908.938.64
Mar 22, 20238.79-0.12-1.37%8.918.988.76
Mar 21, 20238.960.151.67%8.819.088.81
Mar 20, 20238.660.000.00%8.668.848.66
Mar 17, 20238.65-0.02-0.23%8.678.848.52
Mar 16, 20238.790.273.07%8.528.868.52
Mar 15, 20238.640.050.58%8.598.658.42
Mar 14, 20238.78-0.01-0.11%8.798.958.73
Mar 13, 20238.64-0.20-2.31%8.848.848.62
Mar 10, 20238.98-0.02-0.22%9.009.168.89
Mar 09, 20239.05-0.31-3.43%9.369.388.97
Mar 08, 20239.34-0.03-0.32%9.379.439.25
Mar 07, 20239.37-0.12-1.28%9.499.549.35
Mar 06, 20239.48-0.22-2.32%9.709.739.48
Mar 03, 20239.43-0.07-0.74%9.509.619.41
Mar 02, 20239.420.343.61%9.089.489.08
Mar 01, 20239.220.252.71%8.979.378.91
Feb 28, 20238.920.000.00%8.929.018.85
Feb 27, 20238.900.070.79%8.839.048.73
Feb 24, 20238.65-0.05-0.58%8.708.938.58
Feb 23, 20238.010.000.00%8.018.107.83
Feb 22, 20237.970.182.26%7.798.037.75
Feb 21, 20237.770.111.42%7.667.857.61
Feb 17, 20237.72-0.06-0.78%7.787.817.67
Feb 16, 20237.82-0.01-0.13%7.837.887.69
Feb 15, 20237.940.243.02%7.708.017.68
Feb 14, 20237.740.151.94%7.597.757.56
Feb 13, 20237.610.131.71%7.487.667.48
Feb 10, 20237.52-0.18-2.39%7.707.807.47
Feb 09, 20237.73-0.04-0.52%7.777.827.68
Feb 08, 20237.690.040.52%7.657.717.60
Feb 07, 20237.680.101.30%7.587.737.51
Feb 06, 20237.580.000.00%7.587.637.49
Feb 03, 20237.630.101.31%7.537.697.50
Feb 02, 20237.56-0.25-3.31%7.817.827.56
Feb 01, 20237.730.131.68%7.607.757.53
Jan 31, 20237.590.354.61%7.247.637.19
Jan 30, 20237.210.000.00%7.217.257.15
Jan 27, 20237.27-0.06-0.83%7.337.377.25
Jan 26, 20237.320.040.55%7.287.377.25
Jan 25, 20237.200.172.36%7.037.217.03
Jan 24, 20237.09-0.01-0.14%7.107.117.02
Jan 23, 20237.080.152.12%6.937.106.93
Jan 20, 20236.950.010.14%6.947.016.87
Jan 19, 20236.880.182.62%6.706.916.69
Jan 18, 20236.77-0.18-2.66%6.956.986.76
Jan 17, 20236.88-0.02-0.29%6.906.976.88
Jan 13, 20236.900.040.58%6.866.916.78
Jan 12, 20236.860.121.75%6.746.946.69
Jan 11, 20236.700.375.52%6.336.726.33
Jan 10, 20236.290.040.64%6.256.336.24
Jan 09, 20236.26-0.03-0.48%6.296.356.26
Jan 06, 20236.28-0.13-2.07%6.416.416.24
Jan 05, 20236.360.121.89%6.246.396.14
Jan 04, 20236.260.091.44%6.176.396.15
Jan 03, 20236.15-0.43-6.99%6.586.626.13
Dec 30, 20226.520.203.07%6.326.546.32
Dec 29, 20226.370.162.51%6.216.416.18
Dec 28, 20226.13-0.02-0.33%6.156.216.09
Dec 27, 20226.16-0.04-0.65%6.206.326.14
Dec 23, 20226.200.111.77%6.096.206.00
Dec 22, 20226.100.274.43%5.836.105.79
Dec 21, 20225.91-0.12-2.03%6.036.035.84
Dec 20, 20225.990.091.50%5.906.005.88
Dec 19, 20225.94-0.02-0.34%5.965.985.89
Dec 16, 20225.96-0.04-0.67%6.006.035.93
Dec 15, 20226.06-0.04-0.66%6.106.136.01
Dec 14, 20226.19-0.18-2.91%6.376.376.14
Dec 13, 20226.13-0.09-1.47%6.226.236.03
Dec 12, 20226.040.193.15%5.856.065.82
Dec 09, 20225.870.132.21%5.745.915.72
Dec 08, 20225.76-0.07-1.22%5.835.895.73
Dec 07, 20225.76-0.06-1.04%5.825.855.74
Dec 06, 20225.85-0.16-2.74%6.016.025.80
Dec 05, 20226.06-0.02-0.33%6.086.175.98
Dec 02, 20226.110.111.80%6.006.135.99
Dec 01, 20226.10-0.06-0.98%6.166.226.03
Nov 30, 20226.110.152.45%5.966.185.96
Nov 29, 20225.980.091.51%5.896.035.82
Nov 28, 20225.870.010.17%5.865.965.73
Nov 25, 20225.94-0.09-1.52%6.036.115.87
Nov 23, 20226.00-0.07-1.17%6.076.145.92
Nov 22, 20226.100.182.95%5.926.145.82
Nov 21, 20225.93-0.03-0.51%5.966.055.86
Nov 18, 20225.98-0.03-0.50%6.016.085.94
Nov 17, 20225.970.071.17%5.906.135.83
Nov 16, 20225.99-0.24-4.01%6.236.235.92
Nov 15, 20226.04-0.53-8.77%6.576.576.02
Nov 14, 20225.94-0.29-4.88%6.236.235.93
Nov 11, 20226.24-0.41-6.57%6.656.656.12
Nov 10, 20226.120.121.96%6.006.175.94
Nov 09, 20225.70-0.06-1.05%5.765.935.62
Nov 08, 20225.77-0.21-3.64%5.985.985.68
Nov 07, 20225.89-0.35-5.94%6.246.245.79
Nov 04, 20225.95-0.45-7.56%6.406.415.80
Nov 03, 20225.79-0.18-3.11%5.976.105.68
Nov 02, 20226.00-0.47-7.83%6.476.475.95
Nov 01, 20226.22-0.10-1.61%6.326.436.14
Oct 31, 20226.18-0.13-2.10%6.316.316.16
Oct 28, 20226.270.162.55%6.116.286.06
Oct 27, 20226.07-0.11-1.81%6.186.346.03
Oct 26, 20226.060.172.81%5.896.115.89
Oct 25, 20225.860.030.51%5.835.965.78
Oct 24, 20225.81-0.05-0.86%5.865.925.70
Oct 21, 20225.850.162.74%5.695.915.61
Oct 20, 20225.68-0.02-0.35%5.705.795.66
Oct 19, 20225.63-0.13-2.31%5.765.915.60
Oct 18, 20225.80-0.21-3.62%6.016.015.76
Oct 17, 20225.740.000.00%5.745.855.71
Oct 14, 20225.62-0.10-1.78%5.725.815.60
Oct 13, 20225.610.081.43%5.535.655.42
Oct 12, 20225.53-0.01-0.18%5.545.595.44
Oct 11, 20225.490.010.18%5.485.565.35
Oct 10, 20225.44-0.09-1.65%5.535.605.40
Oct 07, 20225.50-0.10-1.82%5.605.725.50
Oct 06, 20225.65-0.19-3.36%5.845.915.62
Oct 05, 20225.85-0.03-0.51%5.885.935.76
Oct 04, 20225.990.000.00%5.996.065.85
Oct 03, 20225.78-0.13-2.25%5.915.915.59
Sep 30, 20225.84-0.18-3.08%6.026.025.73
Sep 29, 20225.82-0.24-4.12%6.066.085.72
Sep 28, 20225.970.040.67%5.936.065.87
Sep 27, 20225.89-0.03-0.51%5.926.035.86
Sep 26, 20225.76-0.03-0.52%5.796.015.75
Sep 23, 20225.80-0.15-2.59%5.955.955.77
Sep 22, 20225.98-0.15-2.51%6.136.195.89
Sep 21, 20226.10-0.41-6.72%6.516.516.04
Sep 20, 20226.52-0.10-1.53%6.626.626.20
Sep 19, 20226.13-0.06-0.98%6.196.286.08
Sep 16, 20226.17-0.10-1.62%6.276.366.01
Sep 15, 20226.26-0.43-6.87%6.696.696.22
Sep 14, 20226.39-0.42-6.57%6.816.816.28
Sep 13, 20226.35-0.32-5.04%6.676.796.34
Sep 12, 20226.690.020.30%6.676.826.58
Sep 09, 20226.490.121.85%6.376.606.37
Sep 08, 20226.25-0.09-1.44%6.346.406.22
Sep 07, 20226.380.203.13%6.186.416.18
Sep 06, 20226.17-0.46-7.46%6.636.816.17
Sep 02, 20226.42-0.10-1.56%6.526.526.37
Sep 01, 20226.44-0.05-0.78%6.496.556.04
Aug 31, 20226.56-0.26-3.96%6.826.826.55
Aug 30, 20226.63-0.72-10.86%7.357.356.60
Aug 29, 20226.70-0.01-0.15%6.716.756.64
Aug 26, 20226.72-0.55-8.18%7.277.316.72
Aug 25, 20227.05-0.05-0.71%7.107.206.99
Aug 24, 20227.00-0.06-0.86%7.067.076.89
Aug 23, 20226.93-0.14-2.02%7.077.096.89
Aug 22, 20226.96-0.11-1.58%7.077.156.92
Aug 19, 20227.16-0.17-2.37%7.337.337.10
Aug 18, 20227.340.070.95%7.277.347.21
Aug 17, 20227.25-0.14-1.93%7.397.397.20
Aug 16, 20227.42-0.06-0.81%7.487.507.40
Aug 15, 20227.390.010.14%7.387.457.31
Aug 12, 20227.35-0.08-1.09%7.437.437.30
Aug 11, 20227.27-0.23-3.16%7.507.507.24
Aug 10, 20227.32-0.12-1.64%7.447.447.14
Aug 09, 20227.01-0.29-4.14%7.307.316.92
Aug 08, 20227.22-0.28-3.88%7.507.537.12
Aug 05, 20227.03-0.17-2.42%7.207.416.93
Aug 04, 20227.170.070.98%7.107.227.04
Aug 03, 20227.070.141.98%6.937.116.85
Aug 02, 20226.830.000.00%6.836.876.69
Aug 01, 20226.85-0.40-5.84%7.257.256.68
Jul 29, 20226.87-0.12-1.75%6.996.996.71
Jul 28, 20226.88-0.13-1.89%7.017.016.76
Jul 27, 20226.850.182.63%6.676.976.67
Jul 26, 20226.55-0.28-4.27%6.836.836.41
Jul 25, 20226.570.020.30%6.556.686.47
Jul 22, 20226.55-0.30-4.58%6.856.856.51
Jul 21, 20226.63-0.13-1.96%6.766.926.50
Jul 20, 20226.780.010.15%6.776.956.69
Jul 19, 20226.73-0.21-3.12%6.946.946.66
Jul 18, 20226.47-0.28-4.33%6.756.756.41
Jul 15, 20226.42-0.08-1.25%6.506.536.34
Jul 14, 20226.36-0.16-2.52%6.526.536.31
Jul 13, 20226.550.172.60%6.386.576.32
Jul 12, 20226.48-0.18-2.78%6.666.666.41
Jul 11, 20226.46-0.51-7.89%6.976.986.23
Jul 08, 20226.50-0.19-2.92%6.696.696.41
Jul 07, 20226.60-0.36-5.45%6.966.966.53
Jul 06, 20226.43-0.56-8.71%6.996.996.31
Jul 05, 20226.72-0.31-4.61%7.037.036.54
Jul 01, 20226.84-0.04-0.58%6.886.936.73
Jun 30, 20226.880.071.02%6.816.946.57
Jun 29, 20226.94-0.09-1.30%7.037.046.71
Jun 28, 20226.92-0.39-5.64%7.317.316.91
Jun 27, 20227.00-0.21-3.00%7.217.226.86
Jun 24, 20226.980.162.29%6.827.016.63
Jun 23, 20226.55-0.47-7.18%7.027.026.46
Jun 22, 20226.84-0.22-3.22%7.067.106.79
Jun 21, 20227.07-0.35-4.95%7.427.457.06
Jun 17, 20227.17-0.02-0.28%7.197.236.90
Jun 16, 20227.13-0.38-5.33%7.517.547.11
Jun 15, 20227.62-0.55-7.22%8.178.177.52
Jun 14, 20227.59-0.15-1.98%7.747.747.29
Jun 13, 20227.48-0.45-6.02%7.937.937.38
Jun 10, 20228.13-0.73-8.98%8.868.868.08
Jun 09, 20228.91-0.37-4.15%9.289.298.82
Jun 08, 20229.22-0.12-1.30%9.349.349.11
Jun 07, 20229.26-0.15-1.62%9.419.419.15
Jun 06, 20229.380.030.32%9.359.519.17
Jun 03, 20229.19-0.08-0.87%9.279.309.10
Jun 02, 20229.230.171.84%9.069.248.92
Jun 01, 20228.980.080.89%8.909.028.66
May 31, 20228.640.030.35%8.618.768.44
May 27, 20228.49-0.17-2.00%8.668.798.43
May 26, 20228.640.566.48%8.088.828.04
May 25, 20227.77-0.17-2.19%7.947.947.43
May 24, 20227.49-0.61-8.14%8.108.107.32
May 23, 20228.050.040.50%8.018.187.83
May 20, 20227.96-0.28-3.52%8.248.397.92
May 19, 20228.10-0.10-1.23%8.208.398.00
May 18, 20228.31-0.71-8.54%9.029.028.12
May 17, 20228.82-0.24-2.72%9.069.078.70
May 16, 20228.65-0.27-3.12%8.928.928.44
May 13, 20228.820.111.25%8.718.928.23
May 12, 20228.22-0.30-3.65%8.528.798.10
May 11, 20228.54-0.20-2.34%8.749.028.54
May 10, 20228.710.050.57%8.668.928.44
May 09, 20228.48-0.78-9.20%9.269.408.36
May 06, 20228.85-0.31-3.50%9.169.168.13
May 05, 20228.36-0.53-6.34%8.898.898.31
May 04, 20228.70-0.22-2.53%8.928.938.46
May 03, 20228.81-0.72-8.17%9.539.668.78
May 02, 20229.25-0.22-2.38%9.479.649.02
Apr 29, 20229.43-0.15-1.59%9.589.719.40
Apr 28, 20229.46-0.03-0.32%9.499.559.31
Apr 27, 20229.34-0.20-2.14%9.549.578.89
Apr 26, 20229.24-0.19-2.06%9.439.499.10
Apr 25, 20229.270.181.94%9.099.278.81
Apr 22, 20229.08-0.33-3.63%9.419.419.00
Apr 21, 20228.95-0.79-8.83%9.749.758.92
Apr 20, 20229.140.171.86%8.979.328.94
Apr 19, 20228.810.070.79%8.749.008.51
Apr 18, 20228.480.010.12%8.478.618.18
Apr 14, 20228.34-0.48-5.76%8.828.828.27
Apr 13, 20228.27-0.61-7.38%8.888.887.88
Apr 12, 20227.73-0.03-0.39%7.767.967.72
Apr 11, 20227.68-0.12-1.56%7.807.917.67
Apr 08, 20227.80-0.38-4.87%8.188.207.74
Apr 07, 20227.94-1.27-15.99%9.219.217.76
Apr 06, 20228.17-0.75-9.18%8.929.078.06
Apr 05, 20228.47-0.14-1.65%8.618.818.38
Apr 04, 20228.58-0.19-2.21%8.778.918.42
Apr 01, 20228.62-0.35-4.06%8.979.038.54
Mar 31, 20228.65-0.59-6.82%9.249.248.65
Mar 30, 20228.88-0.14-1.58%9.029.248.85
Mar 29, 20229.060.313.42%8.759.148.75
Mar 28, 20228.630.070.81%8.568.638.41
Mar 25, 20228.51-0.01-0.12%8.528.558.44
Mar 24, 20228.45-0.11-1.30%8.568.578.26
Mar 23, 20228.37-0.48-5.73%8.858.858.36
Mar 22, 20228.53-0.89-10.43%9.429.548.46
Mar 21, 20228.41-0.89-10.58%9.309.328.34
Mar 18, 20228.68-0.38-4.38%9.069.068.50
Mar 17, 20228.66-0.39-4.50%9.059.058.52
Mar 16, 20228.76-0.03-0.34%8.798.808.60
Mar 15, 20228.50-0.67-7.88%9.179.178.29
Mar 14, 20228.28-0.68-8.21%8.968.968.16
Mar 11, 20228.69-0.68-7.83%9.379.388.66
Mar 10, 20228.92-0.03-0.34%8.958.958.73
Mar 09, 20228.900.000.00%8.909.068.83
Mar 08, 20228.63-0.32-3.71%8.958.958.36
Mar 07, 20228.50-0.53-6.24%9.039.138.50
Mar 04, 20228.98-0.17-1.89%9.159.378.73
Mar 03, 20229.28-0.34-3.66%9.629.649.20
Mar 02, 20229.45-0.58-6.14%10.0310.039.32
Mar 01, 20229.50-0.10-1.05%9.609.839.42
Feb 28, 20229.450.141.48%9.319.499.04
Feb 25, 20229.050.040.44%9.019.168.20
Feb 24, 20228.420.404.75%8.028.427.80
Feb 23, 20228.16-0.78-9.56%8.948.968.06
Feb 22, 20228.45-0.27-3.20%8.728.728.35
Feb 18, 20228.540.020.23%8.528.658.44
Feb 17, 20228.45-0.28-3.31%8.738.738.37
Feb 16, 20228.65-0.37-4.28%9.029.028.57
Feb 15, 20228.680.151.73%8.538.758.46
Feb 14, 20228.400.010.12%8.398.608.31
Feb 11, 20228.34-0.41-4.92%8.758.778.26
Feb 10, 20228.550.000.00%8.558.678.43
Feb 09, 20228.540.030.35%8.518.628.46
Feb 08, 20228.420.374.39%8.058.508.02
Feb 07, 20227.990.010.13%7.988.067.66
Feb 04, 20227.58-0.40-5.28%7.987.987.43
Feb 03, 20227.64-0.37-4.84%8.018.017.59
Feb 02, 20227.74-0.27-3.49%8.018.017.63
Feb 01, 20227.890.162.03%7.738.007.67
Jan 31, 20227.64-0.14-1.83%7.787.787.28
Jan 28, 20227.310.081.09%7.237.407.06
Jan 27, 20227.20-0.57-7.92%7.777.777.15
Jan 26, 20227.42-0.20-2.70%7.627.677.36
Jan 25, 20227.44-0.19-2.55%7.637.637.16
Jan 24, 20227.460.081.07%7.387.467.08
Jan 21, 20227.360.172.31%7.197.636.95
Jan 20, 20227.00-0.22-3.14%7.227.296.92
Jan 19, 20227.10-0.42-5.92%7.527.527.10
Jan 18, 20227.33-0.34-4.64%7.677.677.27
Jan 14, 20227.52-0.21-2.79%7.737.737.33
Jan 13, 20227.71-0.20-2.59%7.917.917.68
Jan 12, 20227.82-0.11-1.41%7.937.937.73
Jan 11, 20227.76-0.07-0.90%7.837.847.51
Jan 10, 20227.66-0.32-4.18%7.987.987.55
Jan 07, 20227.96-0.21-2.64%8.178.297.88
Jan 06, 20227.84-0.15-1.91%7.998.367.77
Jan 05, 20227.90-0.39-4.94%8.298.317.87
Jan 04, 20228.20-0.11-1.34%8.318.318.07
Jan 03, 20228.080.020.25%8.068.297.99
Dec 31, 20218.000.111.38%7.898.007.69
Dec 30, 20217.75-0.19-2.45%7.947.947.68
Dec 29, 20217.66-0.15-1.96%7.817.827.57
Dec 28, 20217.64-0.11-1.44%7.757.827.63
Dec 27, 20217.73-0.04-0.52%7.777.817.58
Dec 23, 20217.770.111.42%7.667.807.58
Dec 22, 20217.550.081.06%7.477.637.42
Dec 21, 20217.470.212.81%7.267.527.24
Dec 20, 20217.160.192.65%6.977.166.80
Dec 17, 20217.110.172.39%6.947.136.82
Dec 16, 20216.95-0.59-8.49%7.547.546.94
Dec 15, 20217.15-0.07-0.98%7.227.247.06
Dec 14, 20217.22-0.48-6.65%7.707.707.20
Dec 13, 20217.42-0.50-6.74%7.928.017.38
Dec 10, 20217.86-0.09-1.15%7.957.977.73
Dec 09, 20217.850.101.27%7.757.907.73
Dec 08, 20217.820.283.58%7.547.837.45
Dec 07, 20217.41-0.20-2.70%7.617.707.37
Dec 06, 20217.42-0.13-1.75%7.557.697.24
Dec 03, 20217.25-0.06-0.83%7.317.317.10
Dec 02, 20217.290.253.43%7.047.346.86
Dec 01, 20216.85-0.69-10.07%7.547.546.84
Nov 30, 20217.13-0.17-2.38%7.307.307.03
Nov 29, 20217.28-0.44-6.04%7.727.727.23
Nov 26, 20217.28-0.30-4.12%7.587.587.06
Nov 24, 20217.72-0.12-1.55%7.847.957.64
Nov 23, 20217.77-0.10-1.29%7.877.887.62
Nov 22, 20217.62-0.28-3.67%7.907.907.51
Nov 19, 20217.62-0.13-1.71%7.757.757.56
Nov 18, 20217.76-0.15-1.93%7.917.947.64
Nov 17, 20217.86-0.06-0.76%7.927.927.79
Nov 16, 20217.90-0.11-1.39%8.018.017.73
Nov 15, 20217.92-0.36-4.55%8.288.287.91
Nov 12, 20218.11-0.13-1.60%8.248.278.01
Nov 11, 20218.14-0.05-0.61%8.198.278.00
Nov 10, 20218.12-0.13-1.60%8.258.428.05
Nov 09, 20218.43-0.06-0.71%8.498.528.36
Nov 08, 20218.61-0.43-4.99%9.049.048.58
Nov 05, 20218.90-0.82-9.21%9.729.738.86
Nov 04, 20219.00-0.02-0.22%9.029.158.55
Nov 03, 20219.010.222.44%8.799.038.67
Nov 02, 20218.760.080.91%8.688.818.52
Nov 01, 20218.68-0.07-0.81%8.758.828.51
Oct 29, 20218.51-0.32-3.76%8.838.838.45
Oct 28, 20218.51-0.37-4.35%8.888.888.39
Oct 27, 20218.60-0.02-0.23%8.628.668.43
Oct 26, 20218.51-0.16-1.88%8.678.788.47
Oct 25, 20218.520.020.23%8.508.548.31
Oct 22, 20218.39-0.13-1.55%8.528.528.34
Oct 21, 20218.45-0.01-0.12%8.468.498.32
Oct 20, 20218.35-0.18-2.16%8.538.538.35
Oct 19, 20218.450.050.59%8.408.468.35