Feb 07, 20235.58-0.01-0.18%5.595.615.52
Feb 06, 20235.59-0.01-0.18%5.605.665.51
Feb 03, 20235.53-0.13-2.35%5.665.735.52
Feb 02, 20235.64-0.10-1.77%5.745.785.55
Feb 01, 20235.800.050.86%5.755.815.52
Jan 31, 20235.61-0.12-2.14%5.735.895.54
Jan 30, 20235.61-0.18-3.21%5.795.795.51
Jan 27, 20235.67-0.10-1.76%5.775.785.63
Jan 26, 20235.63-0.10-1.78%5.735.805.51
Jan 25, 20235.590.071.25%5.525.685.51
Jan 24, 20235.600.040.71%5.565.685.50
Jan 23, 20235.530.132.35%5.405.605.40
Jan 20, 20235.610.061.07%5.555.705.52
Jan 19, 20235.31-0.17-3.20%5.485.615.31
Jan 18, 20235.39-0.16-2.97%5.555.725.27
Jan 17, 20235.460.122.20%5.345.475.21
Jan 13, 20235.24-0.05-0.95%5.295.345.01
Jan 12, 20235.400.061.11%5.345.465.24
Jan 11, 20235.320.122.26%5.205.395.18
Jan 10, 20235.21-0.10-1.92%5.315.505.15
Jan 09, 20235.120.112.15%5.015.185.00
Jan 06, 20235.060.050.99%5.015.134.96
Jan 05, 20235.050.081.58%4.975.154.97
Jan 04, 20235.080.163.15%4.925.144.92
Jan 03, 20235.03-0.01-0.20%5.045.144.89
Dec 30, 20224.92-0.12-2.44%5.045.064.86
Dec 29, 20225.020.132.59%4.895.134.87
Dec 28, 20224.950.040.81%4.914.984.87
Dec 27, 20224.960.010.20%4.955.044.87
Dec 23, 20224.89-0.23-4.70%5.125.164.85
Dec 22, 20224.91-0.05-1.02%4.964.994.84
Dec 21, 20224.94-0.02-0.40%4.964.974.86
Dec 20, 20224.95-0.06-1.21%5.015.014.88
Dec 19, 20224.94-0.04-0.81%4.985.094.89
Dec 16, 20224.970.142.82%4.835.054.77
Dec 15, 20224.950.030.61%4.925.114.83
Dec 14, 20225.02-0.08-1.59%5.105.105.00
Dec 13, 20225.070.061.18%5.015.145.01
Dec 12, 20225.09-0.22-4.32%5.315.315.05
Dec 08, 20225.550.020.36%5.535.555.39
Dec 06, 20225.670.122.12%5.555.675.54
Dec 05, 20225.670.000.00%5.675.675.67
Dec 02, 20225.770.040.69%5.735.775.73
Dec 01, 20225.74-0.01-0.17%5.755.755.70
Nov 30, 20225.660.000.00%5.665.665.66
Nov 29, 20225.720.000.00%5.725.725.72
Nov 28, 20225.880.000.00%5.885.885.88
Nov 25, 20225.80-0.15-2.59%5.955.955.80
Nov 23, 20225.800.000.00%5.805.805.80
Nov 22, 20225.770.010.17%5.765.825.76
Nov 21, 20225.77-0.18-3.12%5.956.015.74
Nov 18, 20226.03-0.12-1.99%6.156.156.03
Nov 17, 20226.12-0.07-1.14%6.196.196.12
Nov 16, 20226.150.030.49%6.126.176.08
Nov 15, 20226.18-0.14-2.27%6.326.326.10
Nov 14, 20226.26-0.05-0.80%6.316.316.13
Nov 11, 20226.26-0.23-3.67%6.496.616.20
Nov 10, 20226.30-0.28-4.44%6.586.726.26
Nov 09, 20226.49-0.03-0.46%6.526.616.49
Nov 08, 20226.41-0.22-3.43%6.636.636.41
Nov 07, 20226.62-0.06-0.91%6.686.686.36
Nov 04, 20226.620.050.76%6.576.666.30
Nov 03, 20226.39-0.39-6.10%6.786.836.38
Nov 02, 20226.51-0.22-3.38%6.736.886.51
Nov 01, 20226.73-0.07-1.04%6.806.896.72
Oct 31, 20226.61-0.03-0.45%6.646.956.50
Oct 28, 20226.61-0.03-0.45%6.646.716.44
Oct 27, 20226.610.142.12%6.476.736.46
Oct 26, 20226.49-0.04-0.62%6.536.596.41
Oct 25, 20226.29-0.23-3.66%6.526.526.29
Oct 24, 20226.21-0.22-3.54%6.436.436.21
Oct 21, 20226.41-0.13-2.03%6.546.646.40
Oct 20, 20226.40-0.08-1.25%6.486.626.09
Oct 19, 20226.38-0.71-11.13%7.097.096.31
Oct 18, 20226.44-0.64-9.94%7.087.096.42
Oct 17, 20226.650.152.26%6.507.066.50
Oct 14, 20226.41-0.66-10.30%7.077.076.32
Oct 13, 20226.46-0.53-8.20%6.996.996.32
Oct 12, 20226.47-0.60-9.27%7.077.086.41
Oct 11, 20226.87-0.22-3.20%7.097.096.26
Oct 10, 20226.65-0.39-5.86%7.047.056.65
Oct 07, 20226.36-0.30-4.72%6.666.676.23
Oct 06, 20226.34-0.37-5.84%6.717.076.30
Oct 05, 20226.76-0.31-4.59%7.077.076.57
Oct 04, 20226.71-0.09-1.34%6.806.806.62
Oct 03, 20226.70-0.36-5.37%7.067.076.63
Sep 30, 20226.49-0.32-4.93%6.816.816.33
Sep 29, 20226.48-0.34-5.25%6.827.056.47
Sep 28, 20226.50-0.30-4.62%6.806.956.50
Sep 27, 20226.49-0.31-4.78%6.806.926.41
Sep 26, 20226.48-0.02-0.31%6.506.516.20
Sep 23, 20226.28-0.78-12.42%7.067.066.24
Sep 22, 20227.020.365.13%6.667.066.45
Sep 21, 20226.53-0.03-0.46%6.566.576.43
Sep 20, 20226.52-0.14-2.15%6.666.666.41
Sep 19, 20226.44-0.22-3.42%6.666.676.44
Sep 16, 20226.40-0.33-5.16%6.736.736.40
Sep 15, 20226.62-0.21-3.17%6.836.836.56
Sep 14, 20226.58-0.33-5.02%6.917.036.58
Sep 13, 20226.88-0.02-0.29%6.906.906.87
Sep 12, 20226.86-0.06-0.87%6.926.926.86
Sep 09, 20226.86-0.05-0.73%6.916.916.77
Sep 08, 20226.710.040.60%6.676.866.59
Sep 07, 20226.59-0.06-0.91%6.656.766.47
Sep 06, 20226.42-0.24-3.74%6.666.666.35
Sep 02, 20226.48-0.17-2.62%6.656.766.48
Sep 01, 20226.55-0.09-1.37%6.646.776.52
Aug 31, 20226.62-0.01-0.15%6.636.636.62
Aug 30, 20226.63-0.24-3.62%6.876.886.62
Aug 29, 20226.780.030.44%6.756.886.64
Aug 26, 20226.73-0.16-2.38%6.896.896.73
Aug 25, 20226.77-0.12-1.77%6.896.896.70
Aug 24, 20226.73-0.15-2.23%6.886.906.59
Aug 23, 20226.86-0.17-2.48%7.037.046.66
Aug 22, 20226.81-0.23-3.38%7.047.046.71
Aug 19, 20226.71-0.25-3.73%6.966.966.71
Aug 18, 20226.80-0.02-0.29%6.826.896.80
Aug 17, 20226.670.030.45%6.646.756.59
Aug 16, 20226.58-0.07-1.06%6.656.656.58
Aug 15, 20226.51-0.53-8.14%7.047.046.41
Aug 12, 20226.81-0.01-0.15%6.827.046.81
Aug 11, 20226.820.213.08%6.616.926.60
Aug 10, 20226.740.030.45%6.716.976.65
Aug 09, 20226.59-0.04-0.61%6.636.716.54
Aug 08, 20226.52-0.17-2.61%6.696.716.50
Aug 05, 20227.090.588.18%6.517.096.49
Aug 04, 20226.47-0.05-0.77%6.526.526.46
Aug 03, 20226.44-0.08-1.24%6.526.526.43
Aug 02, 20226.51-0.01-0.15%6.526.526.50
Aug 01, 20226.49-0.03-0.46%6.526.666.38
Jul 29, 20226.46-0.06-0.93%6.526.536.37
Jul 28, 20226.46-0.07-1.08%6.536.536.40
Jul 27, 20226.40-0.08-1.25%6.486.536.39
Jul 26, 20226.33-0.15-2.37%6.486.486.28
Jul 25, 20226.31-0.17-2.69%6.486.486.17
Jul 22, 20226.46-0.01-0.15%6.476.526.38
Jul 21, 20226.37-0.10-1.57%6.476.526.30
Jul 20, 20226.46-0.01-0.15%6.476.486.46
Jul 19, 20226.41-0.02-0.31%6.436.476.41
Jul 18, 20226.40-0.02-0.31%6.426.436.23
Jul 15, 20226.39-0.03-0.47%6.426.436.24
Jul 14, 20226.33-0.09-1.42%6.426.436.33
Jul 13, 20226.430.000.00%6.436.436.42
Jul 12, 20226.26-0.16-2.56%6.426.436.14
Jul 11, 20226.41-0.02-0.31%6.436.436.41
Jul 08, 20226.560.162.44%6.406.566.40
Jul 07, 20226.42-0.01-0.16%6.436.436.42
Jul 06, 20226.590.385.77%6.216.596.09
Jul 05, 20226.19-0.23-3.72%6.426.426.11
Jul 01, 20226.33-0.09-1.42%6.426.426.24
Jun 30, 20226.36-0.06-0.94%6.426.426.30
Jun 29, 20226.33-0.06-0.95%6.396.426.33
Jun 27, 20226.410.111.72%6.306.546.29
Jun 24, 20226.41-0.26-4.06%6.676.676.40
Jun 23, 20226.31-0.06-0.95%6.376.426.31
Jun 22, 20226.41-0.20-3.12%6.616.736.41
Jun 21, 20226.61-0.03-0.45%6.646.736.35
Jun 17, 20226.420.050.78%6.376.646.31
Jun 16, 20226.30-0.42-6.67%6.726.726.25
Jun 15, 20226.450.081.24%6.376.666.26
Jun 14, 20226.25-0.01-0.16%6.266.556.24
Jun 13, 20226.38-0.34-5.33%6.726.736.32
Jun 10, 20226.57-0.16-2.44%6.736.766.38
Jun 09, 20226.66-0.01-0.15%6.676.706.48
Jun 08, 20226.530.131.99%6.406.576.21
Jun 07, 20226.31-0.10-1.58%6.416.546.20
Jun 06, 20226.330.040.63%6.296.416.21
Jun 03, 20226.31-0.22-3.49%6.536.546.22
Jun 02, 20226.42-0.12-1.87%6.546.696.24
Jun 01, 20226.29-0.24-3.82%6.536.686.25
May 31, 20226.340.203.15%6.146.416.14
May 27, 20226.17-0.36-5.83%6.536.536.12
May 26, 20226.35-0.04-0.63%6.396.536.31
May 25, 20226.40-0.11-1.72%6.516.526.40
May 24, 20226.32-0.21-3.32%6.536.536.32
May 23, 20226.50-0.22-3.38%6.726.736.33
May 20, 20226.65-0.23-3.46%6.886.926.65
May 19, 20226.66-0.03-0.45%6.696.806.65
May 18, 20226.48-0.20-3.09%6.686.696.47
May 17, 20226.630.071.06%6.566.726.42
May 16, 20226.68-0.01-0.15%6.696.696.36
May 13, 20226.47-0.06-0.93%6.536.536.45
May 12, 20226.500.142.15%6.366.536.21
May 11, 20226.270.060.96%6.216.536.20
May 10, 20226.22-0.04-0.64%6.266.266.09
May 09, 20226.23-0.32-5.14%6.556.566.10
May 06, 20226.36-0.19-2.99%6.556.566.33
May 05, 20226.510.121.84%6.396.566.39
May 04, 20226.37-0.06-0.94%6.436.456.29
May 03, 20226.33-0.12-1.90%6.456.516.33
May 02, 20226.34-0.06-0.95%6.406.416.29
Apr 29, 20226.23-0.45-7.22%6.686.686.23
Apr 28, 20226.51-0.02-0.31%6.536.536.38
Apr 27, 20226.52-0.16-2.45%6.686.686.51
Apr 26, 20226.53-0.16-2.45%6.696.806.41
Apr 25, 20226.62-0.28-4.23%6.907.046.39
Apr 22, 20226.65-0.39-5.86%7.047.046.65
Apr 21, 20226.76-0.28-4.14%7.047.066.71
Apr 20, 20226.860.253.64%6.617.046.61
Apr 19, 20227.040.638.95%6.417.046.27
Apr 18, 20226.61-0.45-6.81%7.067.066.54
Apr 14, 20226.56-0.49-7.47%7.057.066.56
Apr 13, 20226.66-0.39-5.86%7.057.066.66
Apr 12, 20226.60-0.45-6.82%7.057.336.46
Apr 11, 20226.55-0.25-3.82%6.806.806.48
Apr 08, 20226.920.000.00%6.927.056.85
Apr 07, 20227.02-0.03-0.43%7.057.056.70
Apr 06, 20226.93-0.10-1.44%7.037.046.80
Apr 05, 20227.01-0.28-3.99%7.297.586.74
Apr 04, 20227.260.162.20%7.107.286.84
Apr 01, 20226.94-0.33-4.76%7.277.296.94
Mar 31, 20227.13-0.14-1.96%7.277.286.92
Mar 30, 20226.92-0.13-1.88%7.057.246.45
Mar 29, 20227.310.192.60%7.127.697.05
Mar 28, 20227.18-0.39-5.43%7.577.607.07
Mar 25, 20227.47-0.12-1.61%7.597.597.45
Mar 24, 20227.39-0.15-2.03%7.547.547.21
Mar 23, 20227.28-0.26-3.57%7.547.547.18
Mar 22, 20227.490.040.53%7.457.517.21
Mar 21, 20227.31-0.17-2.33%7.487.557.22
Mar 18, 20227.530.618.10%6.927.546.89
Mar 17, 20226.80-0.06-0.88%6.866.916.80
Mar 16, 20226.80-0.06-0.88%6.867.066.44
Mar 15, 20226.800.030.44%6.777.046.77
Mar 14, 20227.01-0.11-1.57%7.127.216.81
Mar 11, 20227.340.202.72%7.148.026.89
Mar 10, 20227.07-0.11-1.56%7.187.187.00
Mar 09, 20227.010.263.71%6.757.076.72
Mar 08, 20226.68-0.07-1.05%6.756.776.57
Mar 07, 20226.58-0.49-7.45%7.077.086.49
Mar 04, 20226.91-0.20-2.89%7.117.116.84
Mar 03, 20226.96-0.13-1.87%7.097.116.96
Mar 02, 20227.06-0.08-1.13%7.147.147.01
Mar 01, 20227.060.050.71%7.017.197.00
Feb 28, 20226.990.131.86%6.866.996.85
Feb 25, 20226.90-0.06-0.87%6.966.996.61
Feb 24, 20226.880.040.58%6.846.886.53
Feb 23, 20226.90-0.56-8.12%7.467.466.71
Feb 22, 20227.05-0.41-5.82%7.467.467.05
Feb 18, 20227.15-0.29-4.06%7.447.447.12
Feb 17, 20227.29-0.17-2.33%7.467.467.20
Feb 16, 20227.370.111.49%7.267.467.17
Feb 15, 20227.260.152.07%7.117.277.11
Feb 14, 20227.08-0.02-0.28%7.107.117.04
Feb 11, 20227.10-0.02-0.28%7.127.287.06
Feb 10, 20227.09-0.07-0.99%7.167.167.07
Feb 09, 20227.12-0.14-1.97%7.267.277.12
Feb 08, 20227.06-0.19-2.69%7.257.287.05
Feb 07, 20227.08-0.19-2.68%7.277.277.08
Feb 04, 20227.160.070.98%7.097.287.02
Feb 03, 20227.26-0.18-2.48%7.447.467.04
Feb 02, 20227.41-0.01-0.13%7.427.447.16
Feb 01, 20227.270.060.83%7.217.287.15
Jan 31, 20227.27-0.17-2.34%7.447.467.25
Jan 28, 20227.31-0.14-1.92%7.457.467.07
Jan 27, 20227.16-0.31-4.33%7.477.487.12
Jan 26, 20227.24-0.15-2.07%7.397.557.06
Jan 25, 20227.420.435.80%6.997.556.97
Jan 24, 20226.90-0.25-3.62%7.157.166.79
Jan 21, 20227.07-0.09-1.27%7.167.207.00
Jan 20, 20227.03-0.22-3.13%7.257.256.99
Jan 19, 20227.150.040.56%7.117.227.04
Jan 18, 20227.13-0.05-0.70%7.187.267.02
Jan 14, 20227.19-0.34-4.73%7.537.537.19
Jan 13, 20227.31-0.28-3.83%7.597.607.31
Jan 12, 20227.47-0.18-2.41%7.657.767.25
Jan 11, 20227.27-0.45-6.19%7.727.797.19
Jan 10, 20227.61-0.44-5.78%8.058.057.17
Jan 07, 20227.770.010.13%7.767.777.75
Jan 06, 20227.72-0.32-4.15%8.048.077.69
Jan 05, 20227.590.263.43%7.338.057.30
Jan 04, 20227.43-0.43-5.79%7.867.867.42
Jan 03, 20227.15-0.06-0.84%7.217.647.15
Dec 31, 20217.070.121.70%6.957.536.95
Dec 30, 20217.12-0.14-1.97%7.267.287.00
Dec 29, 20217.00-0.51-7.29%7.517.527.00
Dec 28, 20217.03-0.48-6.83%7.517.517.03
Dec 27, 20217.200.040.56%7.167.337.08
Dec 23, 20217.11-0.22-3.09%7.337.527.11
Dec 22, 20217.15-0.36-5.03%7.517.547.00
Dec 21, 20217.32-0.44-6.01%7.767.767.24
Dec 20, 20217.23-0.32-4.43%7.557.717.19
Dec 17, 20217.26-0.68-9.37%7.947.957.11
Dec 16, 20217.28-0.79-10.85%8.078.077.27
Dec 15, 20217.39-0.24-3.25%7.637.777.39
Dec 14, 20217.37-0.65-8.82%8.028.047.18
Dec 13, 20217.51-0.79-10.52%8.308.317.47
Dec 10, 20217.64-0.41-5.37%8.058.057.50
Dec 09, 20217.63-0.39-5.11%8.028.047.56
Dec 08, 20217.99-0.06-0.75%8.058.067.80
Dec 07, 20217.610.425.52%7.198.036.97
Dec 06, 20217.04-1.03-14.63%8.078.076.86
Dec 03, 20217.35-0.70-9.52%8.058.097.21
Dec 02, 20217.40-0.65-8.78%8.058.057.40
Dec 01, 20217.81-0.21-2.69%8.028.037.80
Nov 30, 20217.97-1.03-12.92%9.009.007.97
Nov 29, 20218.36-0.62-7.42%8.988.987.84
Nov 26, 20218.39-0.02-0.24%8.418.618.39
Nov 24, 20218.61-0.27-3.14%8.888.948.61
Nov 23, 20218.72-0.14-1.61%8.868.888.59
Nov 22, 20218.81-0.12-1.36%8.938.938.79
Nov 19, 20218.86-0.07-0.79%8.938.938.70
Nov 18, 20218.810.202.27%8.619.008.61
Nov 17, 20218.70-0.06-0.69%8.768.768.70
Nov 16, 20218.73-0.05-0.57%8.788.958.61
Nov 15, 20218.750.131.49%8.628.778.56
Nov 12, 20218.520.010.12%8.518.648.51
Nov 11, 20218.59-0.04-0.47%8.638.968.51
Nov 10, 20218.61-0.32-3.72%8.938.938.55
Nov 09, 20218.920.141.57%8.789.028.56
Nov 08, 20218.79-0.12-1.37%8.918.968.64
Nov 05, 20218.720.303.44%8.428.948.36
Nov 04, 20218.540.151.76%8.398.668.39
Nov 03, 20218.510.050.59%8.468.638.37
Nov 02, 20218.37-0.27-3.23%8.648.648.26
Nov 01, 20218.36-0.02-0.24%8.388.738.31
Oct 29, 20218.36-0.02-0.24%8.388.398.36
Oct 28, 20218.36-0.01-0.12%8.378.398.36
Oct 27, 20218.27-0.12-1.45%8.398.398.26
Oct 26, 20218.300.000.00%8.308.308.29
Oct 25, 20218.360.060.72%8.308.408.25
Oct 22, 20218.28-0.10-1.21%8.388.388.18
Oct 21, 20218.32-0.05-0.60%8.378.398.30
Oct 20, 20218.29-0.09-1.09%8.388.388.20
Oct 19, 20218.28-0.09-1.09%8.378.418.24
Oct 18, 20218.34-0.04-0.48%8.388.408.23
Oct 15, 20218.38-0.04-0.48%8.428.548.25
Oct 14, 20218.24-0.11-1.33%8.358.448.19
Oct 13, 20218.25-0.21-2.55%8.468.548.13
Oct 12, 20218.39-0.02-0.24%8.418.588.35
Oct 11, 20218.36-0.14-1.67%8.508.628.35
Oct 08, 20218.410.141.66%8.278.588.26
Oct 07, 20219.000.475.22%8.539.078.25
Oct 06, 20218.350.101.20%8.258.458.13
Oct 05, 20218.09-0.29-3.58%8.388.508.07
Oct 04, 20218.35-0.05-0.60%8.408.448.23
Oct 01, 20218.44-0.19-2.25%8.639.058.43
Sep 30, 20218.56-0.07-0.82%8.638.688.46
Sep 29, 20218.560.182.10%8.388.668.25
Sep 28, 20218.12-0.29-3.57%8.418.418.11
Sep 27, 20218.35-0.17-2.04%8.528.528.32
Sep 24, 20218.420.010.12%8.418.638.11
Sep 23, 20218.150.465.64%7.698.427.69
Sep 22, 20217.690.000.00%7.697.727.55
Sep 21, 20217.71-0.11-1.43%7.828.017.48
Sep 20, 20217.71-0.22-2.85%7.937.937.49
Sep 17, 20217.82-0.01-0.13%7.837.847.75
Sep 16, 20217.98-0.04-0.50%8.028.047.76
Sep 15, 20218.01-0.21-2.62%8.228.387.65
Sep 14, 20218.080.182.23%7.908.467.71
Sep 13, 20217.73-0.12-1.55%7.858.317.71
Sep 10, 20217.820.111.41%7.718.027.69
Sep 09, 20217.740.060.78%7.687.837.41
Sep 08, 20217.69-0.69-8.97%8.388.387.61
Sep 07, 20218.15-0.05-0.61%8.208.538.05
Sep 03, 20217.92-0.31-3.91%8.238.427.90
Sep 02, 20217.84-0.26-3.32%8.108.107.75
Sep 01, 20217.77-0.39-5.02%8.168.307.77
Aug 31, 20218.200.192.32%8.018.277.91
Aug 30, 20217.92-0.12-1.52%8.048.057.78
Aug 27, 20217.71-0.36-4.67%8.078.077.43
Aug 26, 20217.830.060.77%7.778.037.59
Aug 25, 20217.72-0.07-0.91%7.797.797.24
Aug 24, 20217.39-0.40-5.41%7.797.797.35
Aug 23, 20217.630.202.62%7.437.777.01