Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
PNC Financial Services
PNC
PNC Financial Services
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
175.271.951.11%173.32176.88172.86
173.20-0.33-0.19%173.53174.97172.87
175.14-0.89-0.51%176.03176.58174.10
173.37-2.12-1.22%175.49176.24172.71
177.741.710.96%176.03178.38175.18
177.74-2.06-1.16%179.80180.10177.15
179.410.730.41%178.68180.71178.35
178.74-0.19-0.11%178.93180.40178.44
178.631.010.57%177.62178.82176.00
174.70-0.38-0.22%175.08175.39173.18
174.86-1.58-0.90%176.44177.63174.83
176.312.931.66%173.38176.92172.99
173.940.940.54%173.00174.25170.49
173.81-0.53-0.30%174.34175.29172.96
175.100.140.08%174.96175.20173.57
173.97-2.00-1.15%175.97176.71173.81
176.242.061.17%174.18176.27172.71
171.822.491.45%169.33172.65169.33
172.991.150.66%171.84174.05171.52
172.27-3.75-2.18%176.02176.29172.22
177.48-0.45-0.25%177.93178.61176.85
178.641.110.62%177.53179.73177.09
179.42-0.17-0.09%179.59180.29178.62
179.461.570.87%177.89180.07177.31
177.850.780.44%177.07178.51176.33
177.531.981.12%175.55178.18174.55
175.002.331.33%172.67176.21172.67
166.44-0.21-0.13%166.65167.50165.99
166.730.740.44%165.99168.26165.49
163.98-0.99-0.60%164.97165.74163.33
163.53-1.33-0.81%164.86165.65163.44
165.702.321.40%163.38167.39163.36
165.542.021.22%163.52165.93163.10
160.990.340.21%160.65162.57159.23
160.692.261.41%158.43161.11156.93
160.601.390.87%159.21161.36158.33
159.651.030.65%158.62160.78158.14
158.46-0.06-0.04%158.52159.62157.34
159.752.651.66%157.10160.12156.12
157.41-0.43-0.27%157.84162.08156.99
154.453.332.16%151.12154.71151.12
150.13-1.87-1.25%152.00152.00148.26
152.330.640.42%151.69153.80151.68
151.54-1.49-0.98%153.03154.61149.74
155.392.381.53%153.01159.60152.97
155.321.250.80%154.07156.58153.39
151.990.750.49%151.24153.97148.26
152.16-5.57-3.66%157.73157.73147.70
160.2312.257.65%147.98162.17145.11
149.76-8.21-5.48%157.97159.08147.03
152.812.031.33%150.78158.30146.86
153.10-2.16-1.41%155.26155.92149.04
161.29-8.08-5.01%169.37170.47160.81
177.013.652.06%173.36177.40173.28
174.640.540.31%174.10176.18172.45
175.773.241.84%172.53176.49171.17
171.88-3.04-1.77%174.92176.02170.87
174.97-2.02-1.15%176.99177.05174.51
176.92-0.76-0.43%177.68179.68176.18
176.88-0.06-0.03%176.94177.97176.27
176.541.160.66%175.38177.03174.79
173.611.400.81%172.21173.69170.83
173.410.300.17%173.11175.18171.99
173.830.170.10%173.66175.69172.36
173.35-0.84-0.48%174.19174.69171.72
174.001.360.78%172.64174.59171.62
172.991.710.99%171.28173.18170.07
168.84-2.72-1.61%171.56172.86168.43
171.01-1.64-0.96%172.65173.08169.09
170.06-4.04-2.38%174.10176.14169.84
174.61-1.74-1.00%176.35178.01172.25
179.770.950.53%178.82180.59175.67
178.980.020.01%178.96179.93176.47
180.47-0.82-0.45%181.29182.12178.30
180.45-6.99-3.87%187.44187.88178.79
189.49-2.64-1.39%192.13194.28187.91
191.921.820.95%190.10192.24188.67
188.560.800.42%187.76190.86187.49
187.02-0.19-0.10%187.21188.89186.46
186.47-1.63-0.87%188.10189.30185.12
186.96-2.17-1.16%189.13189.23186.20
188.05-4.03-2.14%192.08192.55187.48
191.89-2.58-1.34%194.47195.06190.51
194.21-0.27-0.14%194.48195.34192.64
196.522.941.50%193.58196.87193.13
193.91-2.15-1.11%196.06198.11193.50
195.43-0.13-0.07%195.56196.43194.11
195.59-1.42-0.73%197.01197.48194.50
199.222.461.23%196.76199.53195.83
197.28-3.41-1.73%200.69200.97196.53
200.72-1.78-0.89%202.50202.73199.95
202.431.740.86%200.69202.52199.09
198.89-1.28-0.64%200.17200.60197.46
198.980.950.48%198.03200.29197.76
197.640.400.20%197.24198.78194.29
200.95-2.13-1.06%203.08203.08199.41
202.07-1.85-0.92%203.92204.75200.37
202.180.040.02%202.14205.49201.62
201.72-0.83-0.41%202.55203.58199.26
202.892.611.29%200.28202.90199.97
199.531.870.94%197.66201.40196.89
197.652.441.23%195.21198.55194.06
196.30-1.19-0.61%197.49197.76195.39
198.56-0.79-0.40%199.35200.64197.21
198.541.010.51%197.53202.22196.98
196.5410.935.56%185.61196.99183.43
200.441.410.70%199.03200.65197.73
195.711.991.02%193.72196.49192.85
192.432.801.46%189.63192.71189.27
189.02-4.48-2.37%193.50193.50188.59
194.680.150.08%194.53195.38191.28
194.77-1.21-0.62%195.98197.39193.57
195.59-1.34-0.69%196.93199.22194.47
195.633.621.85%192.01195.68190.47
191.39-2.36-1.23%193.75194.39189.57
192.85-0.07-0.04%192.92194.12192.16
192.531.410.73%191.12193.29190.12
193.28-0.84-0.43%194.12195.54192.20
194.772.041.05%192.73194.92192.16
194.080.880.45%193.20194.26191.91
193.121.380.71%191.74193.32190.39
192.763.241.68%189.52193.41189.02
190.03-4.45-2.34%194.48195.61189.68
191.96-7.13-3.71%199.09200.39191.32
198.30-0.65-0.33%198.95199.50197.10
200.53-1.15-0.57%201.68201.71199.37
201.50-0.87-0.43%202.37202.44200.06
202.31-1.98-0.98%204.29204.82202.11
203.38-2.50-1.23%205.88206.43203.20
204.44-1.21-0.59%205.65206.37203.29
204.50-3.63-1.78%208.13209.13204.40
208.630.060.03%208.57209.87207.10
208.830.840.40%207.99210.82207.69
207.92-1.04-0.50%208.96209.97206.65
209.01-3.64-1.74%212.65212.65208.26
211.36-4.42-2.09%215.78216.12211.18
214.72-1.53-0.71%216.25216.28213.65
215.000.790.37%214.21216.21214.07
214.202.731.27%211.47214.83210.43
212.470.390.18%212.08214.67211.74
210.074.372.08%205.70210.74205.70
205.751.400.68%204.35207.89204.00
203.95-1.35-0.66%205.30205.58203.43
204.86-0.15-0.07%205.01206.91204.35
206.83-0.72-0.35%207.55208.43206.42
207.68-0.11-0.05%207.79210.01206.37
207.96-1.93-0.93%209.89210.43207.20
209.30-2.62-1.25%211.92214.09208.67
211.041.050.50%209.99211.42208.84
209.713.211.53%206.50210.42206.50
203.970.200.10%203.77205.17201.76
203.211.440.71%201.77203.80200.86
204.975.982.92%198.99205.07198.55
188.803.111.65%185.69188.85185.69
185.95-1.33-0.72%187.28188.29185.53
187.15-2.14-1.14%189.29191.38187.02
188.27-1.98-1.05%190.25191.83188.24
190.223.431.80%186.79191.89186.79
187.85-1.69-0.90%189.54190.00187.39
189.832.711.43%187.12190.15186.30
185.82-4.08-2.20%189.90190.42185.60
188.940.030.02%188.91189.72186.95
188.212.051.09%186.16188.55185.84
186.280.360.19%185.92186.79183.86
185.64-2.50-1.35%188.14189.81185.34
189.38-1.04-0.55%190.42191.52188.03
188.80-1.57-0.83%190.37192.91188.72
189.93-2.56-1.35%192.49193.86189.60
192.341.440.75%190.90196.63189.67
188.521.000.53%187.52189.69186.13
187.772.811.50%184.96189.19184.96
183.370.850.46%182.52184.43182.21
183.272.741.50%180.53184.06180.50
180.86-2.15-1.19%183.01183.38180.45
182.230.620.34%181.61183.27180.39
182.260.790.43%181.47182.82179.97
178.39-0.45-0.25%178.84179.45176.94
179.40-0.22-0.12%179.62182.01178.77
179.89-3.81-2.12%183.70183.70178.40
184.851.530.83%183.32185.33181.66
183.07-0.93-0.51%184.00184.73182.33
183.32-0.23-0.13%183.55184.33182.08
181.77-2.32-1.28%184.09184.21181.36
184.62-1.27-0.69%185.89186.35183.32
185.09-2.03-1.10%187.12187.75184.87
186.360.440.24%185.92187.10185.53
187.201.750.93%185.45187.79183.79
182.571.100.60%181.47185.40180.64
181.490.130.07%181.36182.91180.70
180.922.511.39%178.41180.99178.40
177.24-1.33-0.75%178.57179.83176.22
177.60-0.04-0.02%177.64178.60175.16
177.120.100.06%177.02177.52172.96
178.78-4.77-2.67%183.55183.55176.00
182.614.682.56%177.93183.38177.93
176.70-4.36-2.47%181.06182.10175.55
180.95-3.23-1.79%184.18184.19179.70
182.36-2.12-1.16%184.48185.25181.08
184.50-0.48-0.26%184.98185.82183.43
185.091.190.64%183.90185.57183.72
183.040.460.25%182.58184.55180.11
181.782.881.58%178.90183.27178.87
179.151.240.69%177.91179.30177.37
178.11-1.32-0.74%179.43179.80177.70
178.102.301.29%175.80180.17175.80
174.921.690.97%173.23175.66173.18
173.37-0.99-0.57%174.36174.36172.18
173.59-0.13-0.07%173.72174.47173.16
174.501.280.73%173.22174.80173.16
173.000.620.36%172.38173.98172.28
171.820.580.34%171.24173.04171.24
168.37-0.30-0.18%168.67169.19166.99
168.210.100.06%168.11168.36166.43
167.02-3.59-2.15%170.61171.95166.79
169.92-0.14-0.08%170.06170.51169.39
170.281.941.14%168.34170.62168.34
166.75-4.67-2.80%171.42172.58166.64
169.093.291.95%165.80170.10165.16
165.82-0.28-0.17%166.10166.83162.17
170.00-3.53-2.08%173.53173.77169.08
175.99-5.09-2.89%181.08181.89175.28
181.10-0.44-0.24%181.54182.78180.34
181.98-0.09-0.05%182.07182.86180.83
181.00-0.18-0.10%181.18181.85180.37
181.210.720.40%180.49182.45180.49
180.002.021.12%177.98182.49177.71
177.40-2.11-1.19%179.51180.65176.52
178.622.141.20%176.48179.59175.81
177.152.161.22%174.99177.24173.01
175.51-0.46-0.26%175.97177.94174.17
176.07-2.30-1.31%178.37180.97174.98
179.712.701.50%177.01180.88176.54
176.987.584.28%169.40177.85169.40
169.020.760.45%168.26170.89167.75
168.561.090.65%167.47169.67167.18
168.302.521.50%165.78169.14165.37
164.303.041.85%161.26164.44161.21
161.513.792.35%157.72162.07157.72
158.770.560.35%158.21159.92157.56
156.51-1.56-1.00%158.07158.18155.89
157.79-1.09-0.69%158.88159.08157.60
158.843.352.11%155.49158.91155.47
156.140.230.15%155.91157.71155.48
155.482.311.49%153.17155.87152.82
151.930.710.47%151.22152.37150.63
151.811.340.88%150.47152.61150.40
151.90-2.24-1.47%154.14155.47151.83
154.901.150.74%153.75156.82152.96
153.200.200.13%153.00153.38151.18
153.180.640.42%152.54153.98152.36
154.481.911.24%152.57154.86152.01
152.782.591.70%150.19152.87149.99
151.091.030.68%150.06151.47149.02
151.75-0.85-0.56%152.60152.60150.34
152.64-0.61-0.40%153.25154.31152.00
150.25-0.49-0.33%150.74151.34148.08
152.69-1.41-0.92%154.10154.48151.06
155.882.141.37%153.74156.72153.74
154.970.380.25%154.59155.79154.22
154.60-0.31-0.20%154.91155.20153.47
154.161.110.72%153.05155.41153.05
155.01-3.31-2.14%158.32158.32153.28
157.393.602.29%153.79157.61153.64
153.921.390.90%152.53154.82151.66
151.160.830.55%150.33152.32149.19
152.34-1.61-1.06%153.95154.69152.24
154.260.940.61%153.32154.31152.51
152.77-3.75-2.45%156.52156.52152.63
156.50-1.25-0.80%157.75158.53155.79
158.551.270.80%157.28158.68156.99
157.14-2.90-1.85%160.04160.63156.94
160.35-1.69-1.05%162.04162.04160.25
160.890.340.21%160.55161.45160.01
161.340.610.38%160.73161.89160.19
159.400.800.50%158.60159.82158.36
158.05-0.28-0.18%158.33158.79157.61
157.580.290.18%157.29158.55157.26
157.121.250.80%155.87157.78155.54
157.211.791.14%155.42157.91155.03
156.15-0.70-0.45%156.85157.38155.60
156.43-1.39-0.89%157.82158.21155.98
156.22-0.77-0.49%156.99158.13156.13
155.680.010.01%155.67156.00153.91
153.980.470.31%153.51156.74153.19
153.26-1.45-0.95%154.71155.52152.93
155.78-0.57-0.37%156.35157.13155.45
156.110.160.10%155.95157.66155.38
156.30-0.68-0.44%156.98157.88154.46
158.060.880.56%157.18158.35155.81
157.611.200.76%156.41158.36155.88
155.933.081.98%152.85156.07152.21
152.303.672.41%148.63152.71148.63
147.890.020.01%147.87149.14146.87
147.25-2.19-1.49%149.44149.48145.79
146.54-0.30-0.20%146.84147.99143.49
149.56-2.82-1.89%152.38154.40149.28
150.630.100.07%150.53152.02149.71
154.08-0.90-0.58%154.98155.19151.80
155.03-3.21-2.07%158.24158.24154.15
161.400.110.07%161.29162.10159.36
160.963.352.08%157.61161.49157.60
157.370.430.27%156.94157.74155.81
156.88-1.12-0.71%158.00159.30156.13
157.14-0.50-0.32%157.64159.51156.27
157.54-1.34-0.85%158.88159.16157.47
159.94-1.40-0.88%161.34161.55159.65
161.601.570.97%160.03162.23159.86
159.973.962.48%156.01160.09155.69
155.03-0.04-0.03%155.07156.31154.73
155.04-0.41-0.26%155.45157.17154.51
155.51-3.13-2.01%158.64158.81155.50
157.813.061.94%154.75158.48154.75
153.814.332.82%149.48154.55149.04
150.110.450.30%149.66150.97149.09
149.600.260.17%149.34150.01146.95
148.780.290.19%148.49150.17148.25
148.49-4.26-2.87%152.75154.49147.27
152.720.940.62%151.78153.25151.36
150.98-2.36-1.56%153.34153.71150.30
152.842.521.65%150.32153.01148.99
150.33-1.17-0.78%151.50151.74150.18
150.44-1.42-0.94%151.86153.26149.61
150.380.400.27%149.98152.67147.11
155.122.111.36%153.01157.33152.95
153.742.781.81%150.96156.37150.35
147.810.700.47%147.11148.18145.26
147.20-0.76-0.52%147.96148.76145.91
145.690.170.12%145.52147.75145.36
145.950.500.34%145.45146.78144.89
144.85-1.00-0.69%145.85147.00144.72
146.120.640.44%145.48147.86144.73
145.39-0.61-0.42%146.00147.98144.81
146.571.330.91%145.24146.72139.71
146.70-0.78-0.53%147.48148.43146.36
148.850.450.30%148.40149.93147.79
149.630.890.59%148.74150.28147.35
147.870.710.48%147.16147.91145.95
145.26-1.36-0.94%146.62147.12142.78
149.141.250.84%147.89150.16147.33
147.770.190.13%147.58148.39146.69
147.930.410.28%147.52148.18145.85
148.17-1.59-1.07%149.76149.91146.27
149.293.392.27%145.90150.06145.65
145.83-0.80-0.55%146.63147.82145.42
148.135.763.89%142.37148.90142.37
145.44-5.95-4.09%151.39151.75144.87
151.21-0.80-0.53%152.01155.40150.88
154.250.930.60%153.32154.75152.92
153.482.251.47%151.23153.52150.81
151.600.170.11%151.43152.21150.59
151.25-0.73-0.48%151.98151.98149.24
150.23-0.69-0.46%150.92151.53150.03
149.91-0.10-0.07%150.01150.78148.16
149.43-1.63-1.09%151.06152.64149.29
150.794.272.83%146.52150.93146.46
146.29-2.95-2.02%149.24149.40145.08
148.821.841.24%146.98152.29146.46
149.021.030.69%147.99149.88143.80
148.92-2.90-1.95%151.82152.83147.95
152.54-1.61-1.06%154.15154.15149.89
155.180.910.59%154.27155.41153.24
154.51-1.46-0.94%155.97155.97153.99
157.521.741.10%155.78157.70154.55
156.233.892.49%152.34157.15152.34
152.530.660.43%151.87154.10151.82
Similaires
L'investissement sans commission pour tous
Achète et vends des PNC Financial Services Group Inc +$2.07 (1.2%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4,5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 56 775 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 56 775 avis sur
Trustpilot
Invité
Love the app to keep check of interest…
Love the app to keep check of interest earned
Invité
Great support when needed.
Great support when needed.
Invité
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Invité
Easy to use
Easy to use, very impressed best platform so far!
Invité
Happy customer
Excellent service, easy to use app
Invité
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Invité
Easy and intuitive app
Easy and intuitive app for managing your investments.
Invité
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Invité
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Invité
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Invité
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invité
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Invité
Really easy to use and good interest rates too
Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.
Invité
Easy
Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.
Invité
Simple to set up
Simple to set up. Easy to add and withdraw funds. Overall a great product.
Invité
User-friendly app
User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!
Invité
A great app for beginners and small investors.
I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.
Invité
Great app with great features to help…
Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.
Afficher certains avis positifs de clients
Nos récompenses
