Feb 08, 20237.66-0.27-3.52%7.937.937.63
Feb 07, 20237.970.081.00%7.898.007.72
Feb 06, 20237.88-0.05-0.63%7.937.967.70
Feb 03, 20237.95-0.14-1.76%8.098.157.88
Feb 02, 20238.090.050.62%8.048.317.81
Feb 01, 20237.97-0.15-1.88%8.128.127.73
Jan 31, 20237.990.486.01%7.518.057.46
Jan 30, 20237.420.111.48%7.317.487.28
Jan 27, 20237.400.141.89%7.267.517.20
Jan 26, 20237.230.040.55%7.197.266.93
Jan 25, 20237.14-0.10-1.40%7.247.397.07
Jan 24, 20237.260.233.17%7.037.377.03
Jan 23, 20237.06-0.05-0.71%7.117.156.93
Jan 20, 20237.11-0.30-4.22%7.417.417.09
Jan 19, 20237.32-0.09-1.23%7.417.417.24
Jan 18, 20237.37-0.43-5.83%7.807.817.32
Jan 17, 20237.72-0.12-1.55%7.847.857.47
Jan 13, 20237.800.020.26%7.787.887.58
Jan 12, 20237.690.476.11%7.227.777.22
Jan 11, 20237.250.192.62%7.067.286.97
Jan 10, 20237.090.354.94%6.747.106.74
Jan 09, 20236.78-0.51-7.52%7.297.296.77
Jan 06, 20237.210.070.97%7.147.386.98
Jan 05, 20237.11-0.08-1.13%7.197.286.91
Jan 04, 20237.22-0.02-0.28%7.247.396.93
Jan 03, 20237.20-0.11-1.53%7.317.537.14
Dec 30, 20227.280.141.92%7.147.307.07
Dec 29, 20227.120.304.21%6.827.276.82
Dec 28, 20226.740.020.30%6.726.926.70
Dec 27, 20226.73-0.12-1.78%6.856.926.67
Dec 23, 20226.870.040.58%6.837.006.69
Dec 22, 20226.870.040.58%6.836.996.81
Dec 21, 20226.870.030.44%6.846.966.58
Dec 20, 20226.800.304.41%6.506.986.49
Dec 19, 20226.51-0.07-1.08%6.586.786.42
Dec 16, 20226.600.030.45%6.576.716.53
Dec 15, 20226.61-0.15-2.27%6.766.796.54
Dec 14, 20226.780.091.33%6.696.826.54
Dec 13, 20226.60-0.08-1.21%6.686.806.51
Dec 12, 20226.600.020.30%6.586.716.53
Dec 09, 20226.60-0.08-1.21%6.686.756.58
Dec 08, 20226.70-0.01-0.15%6.716.756.67
Dec 07, 20226.700.010.15%6.696.826.68
Dec 06, 20226.74-0.03-0.45%6.776.806.67
Dec 05, 20226.700.010.15%6.696.776.46
Dec 02, 20226.710.060.89%6.656.796.55
Dec 01, 20226.74-0.06-0.89%6.806.886.60
Nov 30, 20226.80-0.13-1.91%6.936.936.53
Nov 29, 20226.680.030.45%6.656.966.50
Nov 28, 20226.56-0.10-1.52%6.666.816.44
Nov 25, 20226.72-0.09-1.34%6.816.956.65
Nov 23, 20226.85-0.12-1.75%6.976.986.69
Nov 22, 20226.86-0.10-1.46%6.966.996.64
Nov 21, 20226.540.060.92%6.486.686.41
Nov 18, 20226.510.304.61%6.216.716.17
Nov 17, 20226.170.223.57%5.956.215.93
Nov 16, 20226.03-0.16-2.65%6.196.215.96
Nov 15, 20226.10-0.12-1.97%6.226.555.85
Nov 14, 20225.70-2.68-47.02%8.388.385.63
Nov 11, 20229.11-0.17-1.87%9.289.559.05
Nov 10, 20229.130.000.00%9.139.228.83
Nov 09, 20228.56-0.41-4.79%8.979.048.53
Nov 08, 20228.94-0.11-1.23%9.059.198.49
Nov 07, 20228.46-0.61-7.21%9.079.088.40
Nov 04, 20228.54-0.13-1.52%8.679.088.31
Nov 03, 20228.470.060.71%8.418.698.14
Nov 02, 20228.47-0.80-9.45%9.279.288.41
Nov 01, 20229.03-0.76-8.42%9.799.799.00
Oct 31, 20229.35-0.53-5.67%9.889.899.26
Oct 28, 20229.770.353.58%9.429.839.18
Oct 27, 20229.160.535.79%8.639.328.51
Oct 26, 20228.47-0.31-3.66%8.788.828.37
Oct 25, 20228.450.010.12%8.448.988.30
Oct 24, 20228.04-0.09-1.12%8.138.197.72
Oct 21, 20227.97-0.02-0.25%7.998.257.78
Oct 20, 20227.77-0.05-0.64%7.828.217.67
Oct 19, 20227.80-0.60-7.69%8.408.407.66
Oct 18, 20228.00-0.15-1.88%8.158.457.89
Oct 17, 20227.98-0.09-1.13%8.078.337.82
Oct 14, 20227.90-0.28-3.54%8.188.297.87
Oct 13, 20228.100.111.36%7.998.187.63
Oct 12, 20227.740.222.84%7.527.757.26
Oct 11, 20227.42-0.45-6.06%7.877.987.30
Oct 10, 20227.27-0.67-9.22%7.948.107.27
Oct 07, 20227.43-0.46-6.19%7.898.137.41
Oct 06, 20227.93-0.25-3.15%8.188.207.68
Oct 05, 20227.62-0.63-8.27%8.258.267.20
Oct 04, 20227.59-0.64-8.43%8.238.547.53
Oct 03, 20227.58-0.68-8.97%8.268.307.53
Sep 30, 20227.75-0.10-1.29%7.858.237.72
Sep 29, 20227.82-0.82-10.49%8.649.157.79
Sep 28, 20228.65-0.36-4.16%9.019.028.29
Sep 27, 20228.15-0.75-9.20%8.908.998.09
Sep 26, 20228.360.111.32%8.258.668.25
Sep 23, 20228.29-0.21-2.53%8.508.728.03
Sep 22, 20228.38-0.33-3.94%8.718.818.16
Sep 21, 20228.54-1.07-12.53%9.619.618.54
Sep 20, 20229.190.515.55%8.689.468.62
Sep 19, 20228.69-0.51-5.87%9.209.218.55
Sep 16, 20229.000.434.78%8.579.078.37
Sep 15, 20228.43-0.96-11.39%9.399.398.42
Sep 14, 20228.92-0.49-5.49%9.419.658.62
Sep 13, 202210.18-0.11-1.08%10.2910.6410.06
Sep 12, 202210.300.514.95%9.7911.029.41
Sep 09, 20228.57-0.07-0.82%8.649.018.45
Sep 08, 20228.590.040.47%8.558.988.37
Sep 07, 20228.510.8710.22%7.648.557.21
Sep 06, 20227.31-2.73-37.35%10.0410.056.75
Sep 02, 202210.250.131.27%10.1210.509.94
Sep 01, 202210.00-0.14-1.40%10.1410.219.72
Aug 31, 20229.75-0.10-1.03%9.8510.319.70
Aug 30, 20229.73-0.81-8.32%10.5410.549.36
Aug 29, 202210.30-0.88-8.54%11.1811.1810.02
Aug 26, 202210.16-0.05-0.49%10.2110.509.91
Aug 25, 202210.160.302.95%9.8610.359.64
Aug 24, 20229.650.070.73%9.589.869.09
Aug 23, 20229.160.222.40%8.949.258.68
Aug 22, 20228.85-0.16-1.81%9.019.018.66
Aug 19, 20228.920.222.47%8.709.108.70
Aug 18, 20228.68-0.12-1.38%8.808.828.15
Aug 17, 20228.24-0.20-2.43%8.449.007.92
Aug 16, 20228.35-0.65-7.78%9.009.008.35
Aug 15, 20228.70-0.28-3.22%8.989.288.58
Aug 12, 20228.830.566.34%8.278.887.84
Aug 11, 20228.10-1.06-13.09%9.169.298.01
Aug 10, 20229.00-0.05-0.56%9.059.248.93
Aug 09, 20228.98-0.06-0.67%9.049.048.67
Aug 08, 20228.680.171.96%8.518.998.38
Aug 05, 20228.190.232.81%7.968.197.70
Aug 04, 20227.970.162.01%7.817.977.63
Aug 03, 20227.74-0.20-2.58%7.947.947.63
Aug 02, 20227.52-0.63-8.38%8.158.157.22
Aug 01, 20227.29-0.68-9.33%7.977.977.27
Jul 29, 20227.33-0.64-8.73%7.977.977.22
Jul 28, 20227.43-0.58-7.81%8.018.017.21
Jul 27, 20227.68-0.33-4.30%8.018.027.46
Jul 26, 20227.45-0.37-4.97%7.827.837.37
Jul 25, 20227.480.131.74%7.357.557.05
Jul 22, 20227.24-1.53-21.13%8.778.777.12
Jul 21, 20228.11-0.51-6.29%8.628.627.91
Jul 20, 20227.88-0.65-8.25%8.538.567.84
Jul 19, 20228.44-0.12-1.42%8.568.578.03
Jul 18, 20227.90-0.69-8.73%8.598.597.80
Jul 15, 20227.81-0.67-8.58%8.488.567.67
Jul 14, 20227.92-0.65-8.21%8.578.577.72
Jul 13, 20227.950.192.39%7.768.167.63
Jul 12, 20227.70-0.86-11.17%8.568.577.51
Jul 11, 20228.03-1.08-13.45%9.119.117.90
Jul 08, 20228.890.333.71%8.569.008.32
Jul 07, 20228.24-0.04-0.49%8.288.498.06
Jul 06, 20228.290.273.26%8.028.477.88
Jul 05, 20227.770.243.09%7.537.837.08
Jul 01, 20227.260.263.58%7.007.346.76
Jun 30, 20226.820.152.20%6.676.866.45
Jun 29, 20226.59-0.78-11.84%7.377.376.41
Jun 28, 20226.55-0.56-8.55%7.117.336.51
Jun 27, 20227.11-0.99-13.92%8.108.106.91
Jun 24, 20227.38-0.62-8.40%8.008.007.14
Jun 23, 20227.43-0.19-2.56%7.627.767.29
Jun 22, 20227.61-0.77-10.12%8.388.387.53
Jun 21, 20228.100.101.23%8.008.568.00
Jun 17, 20227.920.131.64%7.798.237.64
Jun 16, 20227.430.131.75%7.307.737.14
Jun 15, 20227.14-0.28-3.92%7.427.566.80
Jun 14, 20226.900.446.38%6.466.996.04
Jun 13, 20226.490.294.47%6.206.515.71
Jun 10, 20226.05-0.53-8.76%6.586.635.84
Jun 09, 20226.61-1.08-16.34%7.697.696.54
Jun 08, 20227.660.212.74%7.458.417.32
Jun 07, 20227.33-0.30-4.09%7.637.866.04
Jun 06, 20227.44-1.11-14.92%8.558.587.30
Jun 03, 20228.11-0.43-5.30%8.548.547.73
Jun 02, 20228.31-0.49-5.90%8.808.807.85
Jun 01, 20228.51-0.08-0.94%8.598.718.06
May 31, 20228.220.080.97%8.148.887.92
May 27, 20228.150.070.86%8.088.337.83
May 26, 20227.910.172.15%7.748.217.33
May 25, 20227.17-0.55-7.67%7.727.977.04
May 24, 20227.430.192.56%7.247.706.83
May 23, 20227.050.111.56%6.947.246.49
May 20, 20226.570.060.91%6.516.836.32
May 19, 20226.400.020.31%6.386.676.16
May 18, 20226.05-0.18-2.98%6.236.255.89
May 17, 20225.990.000.00%5.996.235.65
May 16, 20225.62-0.46-8.19%6.086.315.54
May 13, 20225.80-1.33-22.93%7.137.295.49
May 12, 20225.64-0.82-14.54%6.466.465.31
May 11, 20225.62-0.62-11.03%6.246.405.42
May 10, 20226.09-1.44-23.65%7.537.806.07
May 09, 20227.23-2.08-28.77%9.319.317.19
May 06, 20228.17-0.60-7.34%8.779.097.91
May 05, 20228.29-0.61-7.36%8.908.908.13
May 04, 20228.60-0.71-8.26%9.319.328.24
May 03, 20229.06-0.42-4.64%9.489.498.82
May 02, 20228.91-0.72-8.08%9.639.638.34
Apr 29, 20228.50-1.11-13.06%9.619.618.46
Apr 28, 20228.97-0.64-7.13%9.619.798.80
Apr 27, 20228.96-0.71-7.92%9.679.678.87
Apr 26, 20228.95-0.45-5.03%9.409.628.87
Apr 25, 20229.280.192.05%9.099.478.48
Apr 22, 20228.54-0.78-9.13%9.329.328.44
Apr 21, 20228.69-0.86-9.90%9.559.788.55
Apr 20, 20229.49-0.56-5.90%10.0510.058.98
Apr 19, 20229.01-0.13-1.44%9.149.148.85
Apr 18, 20228.90-0.22-2.47%9.129.128.71
Apr 14, 20229.06-0.01-0.11%9.079.318.73
Apr 13, 20228.95-0.01-0.11%8.969.098.27
Apr 12, 20228.41-0.16-1.90%8.578.598.06
Apr 11, 20227.90-1.18-14.94%9.089.087.83
Apr 08, 20228.30-0.28-3.37%8.588.587.96
Apr 07, 20227.98-0.01-0.13%7.998.287.89
Apr 06, 20227.98-0.56-7.02%8.548.547.57
Apr 05, 20227.66-0.35-4.57%8.018.027.55
Apr 04, 20227.74-1.04-13.44%8.788.817.65
Apr 01, 20227.87-0.15-1.91%8.028.227.81
Mar 31, 20227.97-0.35-4.39%8.328.327.92
Mar 30, 20228.00-0.66-8.25%8.668.667.95
Mar 29, 20228.140.738.97%7.418.587.40
Mar 28, 20227.40-0.20-2.70%7.607.916.94
Mar 25, 20226.75-0.09-1.33%6.847.366.53
Mar 24, 20226.650.071.05%6.586.816.26
Mar 23, 20226.29-0.66-10.49%6.956.976.23
Mar 22, 20226.71-0.57-8.49%7.287.646.59
Mar 21, 20226.51-0.73-11.21%7.247.246.43
Mar 18, 20226.56-0.08-1.22%6.647.096.46
Mar 17, 20226.370.040.63%6.336.516.16
Mar 16, 20226.10-0.62-10.16%6.726.876.09
Mar 15, 20226.33-0.16-2.53%6.496.505.96
Mar 14, 20225.90-0.51-8.64%6.416.755.74
Mar 11, 20225.74-0.62-10.80%6.366.605.73
Mar 10, 20225.78-0.15-2.60%5.935.935.45
Mar 09, 20225.75-0.78-13.57%6.536.605.24
Mar 08, 20225.84-0.20-3.42%6.046.115.76
Mar 07, 20225.90-0.14-2.37%6.046.285.53
Mar 04, 20225.53-0.17-3.07%5.705.745.34
Mar 03, 20225.52-1.27-23.01%6.796.795.34
Mar 02, 20226.41-0.28-4.37%6.696.796.27
Mar 01, 20226.67-0.15-2.25%6.826.906.33
Feb 28, 20226.70-0.17-2.54%6.876.886.48
Feb 25, 20226.800.030.44%6.777.036.63
Feb 24, 20226.740.142.08%6.606.966.50
Feb 23, 20226.62-0.34-5.14%6.967.016.57
Feb 22, 20226.81-0.17-2.50%6.987.006.40
Feb 18, 20226.53-0.44-6.74%6.976.976.51
Feb 17, 20226.58-0.41-6.23%6.996.996.50
Feb 16, 20226.89-0.05-0.73%6.947.026.60
Feb 15, 20226.63-0.34-5.13%6.976.986.45
Feb 14, 20226.46-0.45-6.97%6.916.916.39
Feb 11, 20226.59-0.56-8.50%7.157.156.55
Feb 10, 20226.78-0.11-1.62%6.897.116.66
Feb 09, 20226.80-0.11-1.62%6.917.036.75
Feb 08, 20226.89-0.59-8.56%7.487.596.84
Feb 07, 20226.94-0.65-9.37%7.597.626.70
Feb 04, 20226.97-0.45-6.46%7.427.546.60
Feb 03, 20226.79-0.58-8.54%7.377.516.61
Feb 02, 20226.63-0.42-6.33%7.057.066.26
Feb 01, 20226.55-0.02-0.31%6.577.456.45
Jan 31, 20226.45-0.09-1.40%6.546.546.30
Jan 28, 20226.35-0.08-1.26%6.436.445.96
Jan 27, 20226.11-0.36-5.89%6.476.475.93
Jan 26, 20226.110.030.49%6.086.425.85
Jan 25, 20225.82-0.25-4.30%6.076.225.50
Jan 24, 20225.82-0.28-4.81%6.106.165.48
Jan 21, 20225.93-0.10-1.69%6.036.085.49
Jan 20, 20225.71-0.07-1.23%5.785.925.49
Jan 19, 20225.52-0.53-9.60%6.056.055.48
Jan 18, 20225.47-0.44-8.04%5.916.035.44
Jan 14, 20225.82-0.35-6.01%6.176.175.66
Jan 13, 20225.810.030.52%5.785.945.71
Jan 12, 20225.79-0.24-4.15%6.036.165.69
Jan 11, 20225.79-0.06-1.04%5.856.085.74
Jan 10, 20225.82-0.67-11.51%6.496.495.47
Jan 07, 20225.76-0.28-4.86%6.046.095.62
Jan 06, 20225.81-0.10-1.72%5.916.185.46
Jan 05, 20225.74-0.14-2.44%5.886.315.62
Jan 04, 20225.84-0.61-10.45%6.456.685.66
Jan 03, 20226.110.284.58%5.836.405.61
Dec 31, 20215.65-0.38-6.73%6.036.065.54
Dec 30, 20215.75-0.26-4.52%6.016.175.68
Dec 29, 20215.83-0.40-6.86%6.236.245.60
Dec 28, 20215.800.244.14%5.566.275.49
Dec 27, 20215.63-0.44-7.82%6.076.075.40
Dec 23, 20215.60-0.10-1.79%5.705.935.24
Dec 22, 20215.490.050.91%5.445.625.11
Dec 21, 20215.18-0.82-15.83%6.006.005.02
Dec 20, 20215.32-1.54-28.95%6.866.875.14
Dec 17, 20215.590.7212.88%4.875.784.43
Dec 16, 20214.88-0.39-7.99%5.275.284.80
Dec 15, 20215.13-0.50-9.75%5.635.635.03
Dec 14, 20215.18-0.94-18.15%6.126.225.03
Dec 13, 20215.83-0.74-12.69%6.576.585.60
Dec 10, 20216.08-1.02-16.78%7.107.236.04
Dec 09, 20216.38-0.62-9.72%7.007.046.27
Dec 08, 20216.50-0.74-11.38%7.247.286.27
Dec 07, 20216.50-0.46-7.08%6.966.976.35
Dec 06, 20216.23-1.95-31.30%8.188.396.11
Dec 03, 20217.91-0.88-11.13%8.798.797.88
Dec 02, 20218.27-0.71-8.59%8.988.987.87
Dec 01, 20218.79-0.27-3.07%9.069.068.38
Nov 30, 20218.05-0.37-4.60%8.428.567.58
Nov 29, 20218.27-1.54-18.62%9.819.868.14
Nov 26, 20218.58-0.98-11.42%9.569.568.35
Nov 24, 20218.570.000.00%8.578.888.14
Nov 23, 20218.30-0.78-9.40%9.089.087.99
Nov 22, 20218.78-0.30-3.42%9.089.098.68
Nov 19, 20218.89-0.14-1.57%9.039.138.78
Nov 18, 20218.93-0.17-1.90%9.109.108.84
Nov 17, 20218.90-0.68-7.64%9.589.588.85
Nov 16, 20219.05-0.04-0.44%9.099.148.80
Nov 15, 20218.93-0.67-7.50%9.609.608.80
Nov 12, 20219.01-0.55-6.10%9.569.568.93
Nov 11, 20218.97-0.12-1.34%9.099.308.75
Nov 10, 20218.83-0.72-8.15%9.559.558.76
Nov 09, 20219.10-0.44-4.84%9.549.779.08
Nov 08, 20219.44-0.65-6.89%10.0910.099.17
Nov 05, 20219.71-0.37-3.81%10.0810.089.46
Nov 04, 20219.750.191.95%9.5610.029.15
Nov 03, 20219.08-0.26-2.86%9.349.528.76
Nov 02, 20218.950.333.69%8.629.028.44
Nov 01, 20218.450.394.62%8.068.498.06
Oct 29, 20217.99-0.13-1.63%8.128.127.88
Oct 28, 20217.98-0.14-1.75%8.128.167.91
Oct 27, 20218.00-0.14-1.75%8.148.217.95
Oct 26, 20217.98-0.33-4.14%8.318.317.93
Oct 25, 20218.01-0.58-7.24%8.598.597.56
Oct 22, 20217.79-0.35-4.49%8.148.257.73
Oct 21, 20218.11-0.38-4.69%8.498.497.93
Oct 20, 20218.03-0.06-0.75%8.098.097.60
Oct 19, 20217.80-0.66-8.46%8.468.487.65
Oct 18, 20218.00-0.56-7.00%8.568.577.91
Oct 15, 20217.98-0.39-4.89%8.378.417.73
Oct 14, 20218.01-0.51-6.37%8.528.527.98
Oct 13, 20218.07-0.02-0.25%8.098.487.98
Oct 12, 20217.900.324.05%7.588.297.49
Oct 11, 20217.40-0.14-1.89%7.547.547.23
Oct 08, 20217.26-0.28-3.86%7.547.586.86
Oct 07, 20217.080.060.85%7.027.096.80
Oct 06, 20216.74-0.28-4.15%7.027.136.66
Oct 05, 20217.03-0.42-5.97%7.457.466.76
Oct 04, 20217.31-0.44-6.02%7.757.757.11
Oct 01, 20217.71-0.39-5.06%8.108.107.41
Sep 30, 20217.74-0.05-0.65%7.797.907.26
Sep 29, 20217.810.303.84%7.517.957.48
Sep 28, 20217.42-0.59-7.95%8.018.767.09
Sep 27, 20217.89-0.94-11.91%8.838.837.85
Sep 24, 20218.63-0.94-10.89%9.579.578.62
Sep 23, 20219.00-1.28-14.22%10.2810.288.83
Sep 22, 20219.88-0.45-4.55%10.3310.339.81
Sep 21, 202110.20-0.03-0.29%10.2310.429.89
Sep 20, 202110.02-0.12-1.20%10.1410.249.79
Sep 17, 202110.160.080.79%10.0810.669.68
Sep 16, 20219.60-0.34-3.54%9.9410.029.60
Sep 15, 20219.730.151.54%9.5810.479.26
Sep 14, 20219.38-0.68-7.25%10.0610.369.16
Sep 13, 20219.17-2.84-30.97%12.0112.038.83
Sep 10, 202111.500.383.30%11.1211.7510.85
Sep 09, 202110.79-0.06-0.56%10.8510.9310.30
Sep 08, 202110.50-0.59-5.62%11.0911.0910.40
Sep 07, 202110.57-0.24-2.27%10.8111.0410.41
Sep 03, 202110.910.000.00%10.9111.1010.41
Sep 02, 202110.741.2511.64%9.4910.899.46
Sep 01, 20219.58-0.57-5.95%10.1510.168.99
Aug 31, 202110.010.444.40%9.5710.359.39
Aug 30, 20219.59-0.14-1.46%9.739.799.33
Aug 27, 20219.590.222.29%9.379.879.37