Jan 27, 20231.770.073.95%1.701.801.70
Jan 26, 20231.710.000.00%1.711.711.71
Jan 25, 20231.730.000.00%1.731.731.73
Jan 24, 20231.72-0.02-1.16%1.741.791.72
Jan 23, 20231.80-0.03-1.67%1.831.831.80
Jan 20, 20231.78-0.01-0.56%1.791.791.78
Jan 19, 20231.70-0.03-1.76%1.731.731.68
Jan 18, 20231.760.000.00%1.761.811.76
Jan 17, 20231.770.063.39%1.711.771.71
Jan 13, 20231.68-0.13-7.74%1.811.811.60
Jan 12, 20231.760.021.14%1.741.761.74
Jan 11, 20231.670.052.99%1.621.681.59
Jan 10, 20231.54-0.04-2.60%1.581.601.54
Jan 09, 20231.530.010.65%1.521.561.48
Jan 06, 20231.46-0.04-2.74%1.501.511.46
Jan 05, 20231.45-0.01-0.69%1.461.481.43
Jan 04, 20231.470.138.84%1.341.481.34
Jan 03, 20231.28-0.01-0.78%1.291.321.26
Dec 30, 20221.26-0.03-2.38%1.291.321.26
Dec 29, 20221.300.010.77%1.291.331.28
Dec 28, 20221.260.000.00%1.261.271.25
Dec 27, 20221.27-0.17-13.39%1.441.451.16
Dec 23, 20221.46-0.12-8.22%1.581.581.46
Dec 22, 20221.60-0.06-3.75%1.661.671.58
Dec 21, 20221.67-0.03-1.80%1.701.751.67
Dec 20, 20221.70-0.01-0.59%1.711.781.70
Dec 19, 20221.72-0.19-11.05%1.911.911.70
Dec 16, 20221.83-0.05-2.73%1.881.881.82
Dec 15, 20221.860.052.69%1.811.971.81
Dec 14, 20221.87-0.04-2.14%1.911.961.85
Dec 13, 20221.94-0.09-4.64%2.032.041.85
Dec 12, 20222.070.125.80%1.952.071.94
Dec 09, 20222.060.073.40%1.992.091.99
Dec 08, 20222.030.073.45%1.962.161.96
Dec 07, 20221.91-0.08-4.19%1.992.031.91
Dec 06, 20222.00-0.03-1.50%2.032.051.98
Dec 05, 20221.98-0.10-5.05%2.082.081.98
Dec 02, 20222.070.052.42%2.022.172.02
Dec 01, 20222.10-0.06-2.86%2.162.262.10
Nov 30, 20222.150.020.93%2.132.172.11
Nov 29, 20222.170.094.15%2.082.172.08
Nov 28, 20222.17-0.05-2.30%2.222.242.17
Nov 25, 20222.230.146.28%2.092.232.09
Nov 23, 20222.20-0.01-0.45%2.212.212.20
Nov 22, 20222.17-0.14-6.45%2.312.322.11
Nov 21, 20222.21-0.10-4.52%2.312.312.13
Nov 18, 20222.30-0.06-2.61%2.362.412.19
Nov 17, 20222.350.041.70%2.312.352.26
Nov 16, 20222.27-0.12-5.29%2.392.412.25
Nov 15, 20222.36-0.06-2.54%2.422.422.30
Nov 14, 20222.29-0.06-2.62%2.352.422.29
Nov 11, 20222.350.010.43%2.342.472.31
Nov 10, 20222.300.020.87%2.282.372.20
Nov 09, 20222.17-0.12-5.53%2.292.292.16
Nov 08, 20222.27-0.20-8.81%2.472.472.25
Nov 07, 20222.26-0.16-7.08%2.422.422.19
Nov 04, 20222.25-0.20-8.89%2.452.462.17
Nov 03, 20222.30-0.14-6.09%2.442.442.26
Nov 02, 20222.25-0.21-9.33%2.462.472.23
Nov 01, 20222.38-0.04-1.68%2.422.422.30
Oct 31, 20222.350.052.13%2.302.412.25
Oct 28, 20222.28-0.08-3.51%2.362.362.17
Oct 27, 20222.19-0.19-8.68%2.382.392.19
Oct 26, 20222.250.000.00%2.252.382.18
Oct 25, 20222.19-0.10-4.57%2.292.302.17
Oct 24, 20222.10-0.13-6.19%2.232.402.10
Oct 21, 20222.190.062.74%2.132.262.13
Oct 20, 20222.080.000.00%2.082.162.00
Oct 19, 20222.02-0.07-3.47%2.092.091.93
Oct 18, 20221.87-0.12-6.42%1.992.021.87
Oct 17, 20221.84-0.01-0.54%1.852.091.84
Oct 14, 20221.81-0.04-2.21%1.851.861.78
Oct 13, 20221.79-0.18-10.06%1.972.031.79
Oct 12, 20222.00-0.34-17.00%2.342.341.98
Oct 11, 20222.19-0.19-8.68%2.382.382.18
Oct 10, 20222.26-0.11-4.87%2.372.392.20
Oct 07, 20222.27-0.24-10.57%2.512.512.27
Oct 06, 20222.40-0.11-4.58%2.512.532.36
Oct 05, 20222.40-0.06-2.50%2.462.502.30
Oct 04, 20222.44-0.17-6.97%2.612.622.40
Oct 03, 20222.31-0.54-23.38%2.852.852.20
Sep 30, 20222.52-0.29-11.51%2.812.812.49
Sep 29, 20222.62-0.32-12.21%2.942.972.55
Sep 28, 20222.970.082.69%2.893.182.83
Sep 27, 20222.87-0.24-8.36%3.113.122.70
Sep 26, 20223.160.4614.56%2.703.202.67
Sep 23, 20222.51-0.20-7.97%2.712.772.39
Sep 22, 20222.80-0.44-15.71%3.243.242.75
Sep 21, 20223.13-0.20-6.39%3.333.343.12
Sep 20, 20223.19-0.25-7.84%3.443.453.18
Sep 19, 20223.38-0.13-3.85%3.513.513.35
Sep 16, 20223.39-0.11-3.24%3.503.503.31
Sep 15, 20223.450.174.93%3.283.553.28
Sep 14, 20223.27-0.13-3.98%3.403.403.24
Sep 13, 20223.32-0.19-5.72%3.513.523.29
Sep 12, 20223.51-0.10-2.85%3.613.633.43
Sep 09, 20223.560.061.69%3.503.613.49
Sep 08, 20223.500.010.29%3.493.583.36
Sep 07, 20223.39-0.01-0.29%3.403.523.25
Sep 06, 20223.33-0.03-0.90%3.363.393.30
Sep 02, 20223.35-0.09-2.69%3.443.463.35
Sep 01, 20223.36-0.03-0.89%3.393.423.32
Aug 31, 20223.34-0.01-0.30%3.353.383.23
Aug 30, 20223.34-0.11-3.29%3.453.453.34
Aug 29, 20223.330.020.60%3.313.453.21
Aug 26, 20223.31-0.13-3.93%3.443.523.30
Aug 25, 20223.39-0.06-1.77%3.453.703.34
Aug 24, 20223.43-0.22-6.41%3.653.653.39
Aug 23, 20223.450.102.90%3.353.523.27
Aug 22, 20223.29-0.27-8.21%3.563.583.19
Aug 19, 20223.52-0.20-5.68%3.723.803.52
Aug 18, 20223.700.041.08%3.664.053.57
Aug 17, 20223.56-0.12-3.37%3.683.703.52
Aug 16, 20223.69-0.11-2.98%3.803.843.53
Aug 15, 20223.860.205.18%3.664.013.58
Aug 12, 20223.730.000.00%3.733.853.41
Aug 11, 20223.50-0.16-4.57%3.663.803.45
Aug 10, 20223.500.164.57%3.343.673.26
Aug 09, 20223.23-0.17-5.26%3.403.473.13
Aug 08, 20223.40-0.35-10.29%3.753.753.30
Aug 05, 20223.390.061.77%3.333.563.31
Aug 04, 20223.48-0.01-0.29%3.493.493.24
Aug 03, 20223.20-0.12-3.75%3.323.503.20
Aug 02, 20223.28-0.25-7.62%3.533.543.19
Aug 01, 20223.20-0.10-3.12%3.303.443.17
Jul 29, 20223.20-0.22-6.87%3.423.493.20
Jul 28, 20223.390.010.29%3.383.613.24
Jul 27, 20223.18-0.04-1.26%3.223.223.11
Jul 26, 20223.20-0.27-8.44%3.473.473.10
Jul 25, 20223.19-0.13-4.08%3.323.363.19
Jul 22, 20223.29-0.01-0.30%3.303.433.25
Jul 21, 20223.460.113.18%3.353.553.26
Jul 20, 20223.400.3710.88%3.033.472.95
Jul 19, 20223.05-0.02-0.66%3.073.082.89
Jul 18, 20222.95-0.07-2.37%3.023.142.95
Jul 15, 20222.96-0.03-1.01%2.992.992.90
Jul 14, 20222.980.020.67%2.962.982.91
Jul 13, 20222.99-0.03-1.00%3.023.022.87
Jul 12, 20222.91-0.01-0.34%2.923.022.80
Jul 11, 20222.85-0.18-6.32%3.033.032.80
Jul 08, 20222.81-0.10-3.56%2.913.032.80
Jul 07, 20222.81-0.10-3.56%2.912.932.74
Jul 06, 20222.71-0.08-2.95%2.792.832.68
Jul 05, 20222.68-0.03-1.12%2.712.772.50
Jul 01, 20222.64-0.14-5.30%2.782.782.60
Jun 30, 20222.72-0.05-1.84%2.772.772.69
Jun 29, 20222.75-0.17-6.18%2.922.922.64
Jun 28, 20222.83-0.07-2.47%2.902.912.80
Jun 27, 20222.84-0.17-5.99%3.013.012.81
Jun 24, 20222.89-0.04-1.38%2.933.012.85
Jun 23, 20222.890.010.35%2.882.962.72
Jun 22, 20222.78-0.19-6.83%2.972.972.76
Jun 21, 20222.83-0.21-7.42%3.043.152.77
Jun 17, 20222.77-0.32-11.55%3.093.152.69
Jun 16, 20222.84-0.33-11.62%3.173.172.84
Jun 15, 20223.04-0.13-4.28%3.173.232.97
Jun 14, 20223.030.154.95%2.883.062.71
Jun 13, 20222.85-0.26-9.12%3.113.122.85
Jun 10, 20223.130.051.60%3.083.172.90
Jun 09, 20223.25-0.27-8.31%3.523.563.23
Jun 08, 20223.39-0.03-0.88%3.423.543.25
Jun 07, 20223.30-0.20-6.06%3.503.563.22
Jun 06, 20223.430.308.75%3.133.483.04
Jun 03, 20223.02-0.06-1.99%3.083.162.98
Jun 02, 20223.030.082.64%2.953.102.92
Jun 01, 20222.94-0.08-2.72%3.023.102.92
May 31, 20222.97-0.15-5.05%3.123.122.87
May 27, 20222.990.082.68%2.913.202.87
May 26, 20222.80-0.21-7.50%3.013.062.75
May 25, 20222.78-0.03-1.08%2.812.912.59
May 24, 20222.85-0.42-14.74%3.273.342.76
May 23, 20223.13-0.17-5.43%3.303.483.08
May 20, 20223.060.072.29%2.993.112.52
May 19, 20222.870.227.67%2.652.942.57
May 18, 20222.540.135.12%2.412.632.18
May 17, 20222.410.208.30%2.212.432.15
May 16, 20222.04-0.19-9.31%2.232.241.96
May 13, 20221.99-0.06-3.02%2.052.101.95
May 12, 20221.93-0.08-4.15%2.012.071.80
May 11, 20222.06-0.23-11.17%2.292.312.00
May 10, 20222.16-0.22-10.19%2.382.452.06
May 09, 20222.17-0.24-11.06%2.412.482.13
May 06, 20222.46-0.31-12.60%2.772.772.42
May 05, 20222.63-0.12-4.56%2.752.842.55
May 04, 20222.76-0.09-3.26%2.852.862.52
May 03, 20222.68-0.11-4.10%2.792.832.65
May 02, 20222.600.010.38%2.592.772.59
Apr 29, 20222.56-0.19-7.42%2.752.772.56
Apr 28, 20222.63-0.14-5.32%2.772.872.49
Apr 27, 20222.79-0.02-0.72%2.812.882.71
Apr 26, 20222.75-0.22-8.00%2.973.032.72
Apr 25, 20222.980.186.04%2.803.002.63
Apr 22, 20222.83-0.15-5.30%2.983.102.77
Apr 21, 20222.89-0.22-7.61%3.113.192.88
Apr 20, 20223.04-0.16-5.26%3.203.282.96
Apr 19, 20223.150.010.32%3.143.273.09
Apr 18, 20223.09-0.36-11.65%3.453.453.08
Apr 14, 20223.26-0.05-1.53%3.313.563.23
Apr 13, 20223.300.072.12%3.233.333.19
Apr 12, 20223.21-0.18-5.61%3.393.473.19
Apr 11, 20223.28-0.09-2.74%3.373.413.24
Apr 08, 20223.34-0.26-7.78%3.603.613.29
Apr 07, 20223.600.000.00%3.603.903.34
Apr 06, 20223.51-0.08-2.28%3.593.633.42
Apr 05, 20223.63-0.02-0.55%3.653.723.43
Apr 04, 20223.670.071.91%3.603.763.47
Apr 01, 20223.44-0.01-0.29%3.453.493.15
Mar 31, 20223.25-0.31-9.54%3.563.613.23
Mar 30, 20223.38-0.09-2.66%3.473.623.30
Mar 29, 20223.370.010.30%3.363.433.22
Mar 28, 20223.30-0.16-4.85%3.463.463.14
Mar 25, 20223.17-0.36-11.36%3.533.553.14
Mar 24, 20223.43-0.02-0.58%3.453.603.40
Mar 23, 20223.39-0.15-4.42%3.543.723.37
Mar 22, 20223.530.102.83%3.433.583.35
Mar 21, 20223.33-0.32-9.61%3.653.733.31
Mar 18, 20223.63-0.01-0.28%3.643.803.58
Mar 17, 20223.54-0.28-7.91%3.823.953.52
Mar 16, 20223.63-0.18-4.96%3.814.013.47
Mar 15, 20223.77-0.01-0.27%3.783.913.44
Mar 14, 20223.68-0.34-9.24%4.024.023.43
Mar 11, 20223.70-0.49-13.24%4.194.423.60
Mar 10, 20224.21-0.06-1.43%4.275.323.89
Mar 09, 20224.230.122.84%4.114.393.67
Mar 08, 20224.55-0.22-4.84%4.776.713.40
Mar 07, 20224.131.1928.81%2.944.582.83
Mar 04, 20222.94-0.16-5.44%3.103.102.79
Mar 03, 20222.90-0.37-12.76%3.273.272.85
Mar 02, 20223.20-0.01-0.31%3.213.323.07
Mar 01, 20223.06-0.10-3.27%3.163.223.00
Feb 28, 20223.160.165.06%3.003.272.99
Feb 25, 20222.94-0.02-0.68%2.963.012.84
Feb 24, 20222.810.3010.68%2.512.982.47
Feb 23, 20222.67-0.29-10.86%2.962.962.67
Feb 22, 20222.84-0.17-5.99%3.013.012.76
Feb 18, 20223.04-0.11-3.62%3.153.252.99
Feb 17, 20223.11-0.13-4.18%3.243.263.10
Feb 16, 20223.250.164.92%3.093.333.04
Feb 15, 20223.160.123.80%3.043.213.02
Feb 14, 20222.95-0.20-6.78%3.153.182.95
Feb 11, 20222.99-0.20-6.69%3.193.192.84
Feb 10, 20223.190.154.70%3.043.733.04
Feb 09, 20223.150.3210.16%2.833.552.79
Feb 08, 20222.74-0.09-3.28%2.832.832.71
Feb 07, 20222.70-0.18-6.67%2.882.882.67
Feb 04, 20222.71-0.08-2.95%2.792.822.59
Feb 03, 20222.720.041.47%2.682.952.68
Feb 02, 20222.76-0.34-12.32%3.103.102.74
Feb 01, 20222.96-0.21-7.09%3.173.172.80
Jan 31, 20223.040.134.28%2.913.112.78
Jan 28, 20222.68-0.36-13.43%3.043.042.53
Jan 27, 20222.65-0.37-13.96%3.023.022.65
Jan 26, 20222.89-0.12-4.15%3.013.042.82
Jan 25, 20222.840.010.35%2.833.052.81
Jan 24, 20222.870.269.06%2.612.912.43
Jan 21, 20222.72-0.35-12.87%3.073.072.72
Jan 20, 20222.90-0.18-6.21%3.083.212.90
Jan 19, 20223.00-0.05-1.67%3.053.232.92
Jan 18, 20223.08-0.43-13.96%3.513.513.05
Jan 14, 20223.330.020.60%3.313.583.23
Jan 13, 20223.32-0.35-10.54%3.673.673.29
Jan 12, 20223.50-0.19-5.43%3.693.703.49
Jan 11, 20223.570.164.48%3.413.703.35
Jan 10, 20223.43-0.20-5.83%3.633.633.30
Jan 07, 20223.52-0.04-1.14%3.563.783.46
Jan 06, 20223.58-0.12-3.35%3.703.803.44
Jan 05, 20223.57-0.34-9.52%3.914.003.57
Jan 04, 20223.82-0.18-4.71%4.004.013.71
Jan 03, 20223.880.143.61%3.744.043.67
Dec 31, 20213.60-0.24-6.67%3.843.973.59
Dec 30, 20213.770.205.31%3.573.973.55
Dec 29, 20213.58-0.16-4.47%3.743.743.56
Dec 28, 20213.76-0.11-2.93%3.873.873.66
Dec 27, 20213.86-0.29-7.51%4.154.173.82
Dec 23, 20214.04-0.18-4.46%4.224.224.01
Dec 22, 20214.12-0.27-6.55%4.394.394.07
Dec 21, 20214.15-0.03-0.72%4.184.264.00
Dec 20, 20213.970.164.03%3.814.013.77
Dec 17, 20213.95-0.07-1.77%4.024.113.76
Dec 16, 20213.93-0.33-8.40%4.264.273.90
Dec 15, 20214.130.030.73%4.104.273.83
Dec 14, 20214.12-0.07-1.70%4.194.504.06
Dec 13, 20214.24-0.22-5.19%4.464.494.07
Dec 10, 20214.33-0.39-9.01%4.724.724.24
Dec 09, 20214.50-0.32-7.11%4.825.104.45
Dec 08, 20214.840.163.31%4.685.344.51
Dec 07, 20214.72-0.09-1.91%4.815.014.48
Dec 06, 20214.640.091.94%4.555.174.22
Dec 03, 20214.47-0.73-16.33%5.205.224.43
Dec 02, 20215.12-0.06-1.17%5.185.354.94
Dec 01, 20215.10-0.80-15.69%5.905.905.05
Nov 30, 20215.75-0.08-1.39%5.836.025.30
Nov 29, 20215.39-0.36-6.68%5.755.845.32
Nov 26, 20215.580.020.36%5.565.755.32
Nov 24, 20215.710.091.58%5.625.965.52
Nov 23, 20215.66-0.14-2.47%5.806.055.60
Nov 22, 20215.90-0.20-3.39%6.106.165.69
Nov 19, 20216.070.142.31%5.936.235.85
Nov 18, 20215.93-0.48-8.09%6.416.425.82
Nov 17, 20216.23-0.04-0.64%6.276.615.99
Nov 16, 20216.06-0.23-3.80%6.296.415.94
Nov 15, 20216.12-0.31-5.07%6.436.506.04
Nov 12, 20216.470.294.48%6.186.476.04
Nov 11, 20216.250.284.48%5.976.415.78
Nov 10, 20215.66-0.38-6.71%6.046.315.61
Nov 09, 20216.27-0.06-0.96%6.336.585.76
Nov 08, 20216.960.9113.07%6.057.595.63
Nov 05, 20215.32-0.38-7.14%5.705.775.20
Nov 04, 20215.610.101.78%5.515.795.35
Nov 03, 20215.300.000.00%5.305.525.27
Nov 02, 20215.22-0.31-5.94%5.535.535.02
Nov 01, 20215.380.112.04%5.275.465.18
Oct 29, 20215.08-0.33-6.50%5.415.744.95
Oct 28, 20215.530.6111.03%4.926.404.67
Oct 27, 20214.74-0.29-6.12%5.035.034.70
Oct 26, 20214.80-0.31-6.46%5.115.134.80
Oct 25, 20215.010.020.40%4.995.094.67
Oct 22, 20214.79-0.17-3.55%4.965.064.70
Oct 21, 20215.01-0.25-4.99%5.265.264.96
Oct 20, 20215.130.040.78%5.095.324.89
Oct 19, 20215.100.040.78%5.065.244.96
Oct 18, 20215.070.030.59%5.045.265.04
Oct 15, 20215.08-0.18-3.54%5.265.275.06
Oct 14, 20215.22-0.14-2.68%5.365.415.19
Oct 13, 20215.28-0.13-2.46%5.415.425.06
Oct 12, 20215.06-0.40-7.91%5.465.475.02
Oct 11, 20215.240.152.86%5.095.485.03
Oct 08, 20215.110.101.96%5.015.224.93
Oct 07, 20215.01-0.20-3.99%5.215.224.98
Oct 06, 20214.98-0.03-0.60%5.015.184.80
Oct 05, 20215.07-0.06-1.18%5.135.394.96
Oct 04, 20215.14-0.28-5.45%5.425.525.07
Oct 01, 20215.49-0.18-3.28%5.675.675.33
Sep 30, 20215.540.081.44%5.465.705.23
Sep 29, 20215.36-0.07-1.31%5.435.525.24
Sep 28, 20215.46-0.34-6.23%5.805.815.37
Sep 27, 20215.810.040.69%5.776.385.59
Sep 24, 20215.68-0.08-1.41%5.765.905.60
Sep 23, 20215.79-0.09-1.55%5.886.125.61
Sep 22, 20215.68-0.03-0.53%5.715.835.55
Sep 21, 20215.52-0.24-4.35%5.765.765.31
Sep 20, 20215.47-0.14-2.56%5.615.625.33
Sep 17, 20215.70-0.54-9.47%6.246.255.58
Sep 16, 20215.86-0.35-5.97%6.216.375.78
Sep 15, 20215.960.122.01%5.846.205.72
Sep 14, 20215.81-0.11-1.89%5.926.095.74
Sep 13, 20215.91-0.24-4.06%6.156.225.71
Sep 10, 20216.20-0.10-1.61%6.306.486.12
Sep 09, 20216.24-0.15-2.40%6.396.496.07
Sep 08, 20216.21-0.11-1.77%6.326.396.00
Sep 07, 20216.38-0.28-4.39%6.666.696.25
Sep 03, 20216.53-0.09-1.38%6.626.636.38
Sep 02, 20216.60-0.04-0.61%6.646.786.43
Sep 01, 20216.45-0.49-7.60%6.946.946.35
Aug 31, 20216.62-0.44-6.65%7.067.076.56
Aug 30, 20217.07-0.23-3.25%7.307.586.84
Aug 27, 20217.030.071.00%6.967.456.60
Aug 26, 20216.980.578.17%6.417.616.34
Aug 25, 20216.43-0.32-4.98%6.756.796.35
Aug 24, 20216.540.142.14%6.406.736.23
Aug 23, 20216.22-0.09-1.45%6.316.536.12
Aug 20, 20216.10-0.04-0.66%6.146.325.96
Aug 19, 20216.11-0.31-5.07%6.426.436.01
Aug 18, 20216.320.121.90%6.206.536.01
Aug 17, 20216.18-0.13-2.10%6.316.855.95