Mar 31, 20231.98-0.09-4.55%2.072.111.91
Mar 30, 20232.070.062.90%2.012.112.00
Mar 29, 20231.99-0.04-2.01%2.032.061.94
Mar 28, 20231.970.126.09%1.852.031.82
Mar 27, 20231.78-0.02-1.12%1.801.801.69
Mar 24, 20231.740.1810.34%1.561.741.55
Mar 23, 20231.60-0.01-0.63%1.611.651.55
Mar 22, 20231.63-0.09-5.52%1.721.721.58
Mar 21, 20231.66-0.10-6.02%1.761.771.65
Mar 20, 20231.71-0.10-5.85%1.811.851.67
Mar 17, 20231.79-0.10-5.59%1.891.911.77
Mar 16, 20231.85-0.01-0.54%1.861.961.84
Mar 15, 20231.87-0.05-2.67%1.921.981.86
Mar 14, 20232.00-0.02-1.00%2.022.051.91
Mar 13, 20231.910.042.09%1.871.981.85
Mar 10, 20231.93-0.07-3.63%2.002.031.89
Mar 09, 20231.94-0.23-11.86%2.172.171.94
Mar 08, 20232.09-0.04-1.91%2.132.192.05
Mar 07, 20232.100.020.95%2.082.152.03
Mar 06, 20232.100.031.43%2.072.142.05
Mar 03, 20232.060.104.85%1.962.131.89
Mar 02, 20231.920.052.60%1.871.961.83
Mar 01, 20231.88-0.06-3.19%1.941.951.85
Feb 28, 20231.930.000.00%1.932.011.85
Feb 27, 20231.89-0.01-0.53%1.901.991.83
Feb 24, 20231.80-0.13-7.22%1.932.001.75
Feb 23, 20231.99-0.02-1.01%2.012.051.96
Feb 22, 20231.99-0.07-3.52%2.062.061.94
Feb 21, 20232.01-0.15-7.46%2.162.161.93
Feb 17, 20232.070.083.86%1.992.121.93
Feb 16, 20232.000.052.50%1.952.051.91
Feb 15, 20231.960.157.65%1.812.011.77
Feb 14, 20232.270.031.32%2.242.292.16
Feb 13, 20232.250.052.22%2.202.272.13
Feb 10, 20232.15-0.05-2.33%2.202.212.11
Feb 09, 20232.23-0.05-2.24%2.282.302.11
Feb 08, 20232.24-0.12-5.36%2.362.372.16
Feb 07, 20232.330.031.29%2.302.342.19
Feb 06, 20232.31-0.13-5.63%2.442.442.27
Feb 03, 20232.38-0.11-4.62%2.492.602.37
Feb 02, 20232.44-0.14-5.74%2.582.632.43
Feb 01, 20232.500.062.40%2.442.552.42
Jan 31, 20232.45-0.06-2.45%2.512.512.36
Jan 30, 20232.44-0.03-1.23%2.472.552.40
Jan 27, 20232.410.010.41%2.402.472.33
Jan 26, 20232.340.010.43%2.332.392.27
Jan 25, 20232.270.073.08%2.202.332.14
Jan 24, 20232.210.031.36%2.182.232.13
Jan 23, 20232.160.125.56%2.042.232.01
Jan 20, 20232.07-0.02-0.97%2.092.101.99
Jan 19, 20232.09-0.10-4.78%2.192.222.03
Jan 18, 20232.16-0.19-8.80%2.352.372.15
Jan 17, 20232.330.020.86%2.312.412.28
Jan 13, 20232.380.083.36%2.302.412.25
Jan 12, 20232.340.072.99%2.272.342.23
Jan 11, 20232.290.135.68%2.162.302.08
Jan 10, 20232.140.157.01%1.992.191.99
Jan 09, 20232.060.136.31%1.932.091.91
Jan 06, 20231.980.073.54%1.911.981.83
Jan 05, 20231.88-0.02-1.06%1.901.901.79
Jan 04, 20231.920.178.85%1.751.921.75
Jan 03, 20231.770.000.00%1.771.831.69
Dec 30, 20221.740.042.30%1.701.791.65
Dec 29, 20221.720.052.91%1.671.751.64
Dec 28, 20221.690.010.59%1.681.771.63
Dec 27, 20221.65-0.04-2.42%1.691.701.53
Dec 23, 20221.68-0.05-2.98%1.731.751.65
Dec 22, 20221.67-0.07-4.19%1.741.761.64
Dec 21, 20221.69-0.01-0.59%1.701.761.67
Dec 20, 20221.71-0.04-2.34%1.751.801.66
Dec 19, 20221.70-0.12-7.06%1.821.841.68
Dec 16, 20221.810.042.21%1.771.861.72
Dec 15, 20221.77-0.02-1.13%1.791.821.70
Dec 14, 20221.80-0.04-2.22%1.841.881.75
Dec 13, 20221.85-0.03-1.62%1.881.961.78
Dec 12, 20221.86-0.05-2.69%1.911.911.79
Dec 09, 20221.87-0.05-2.67%1.921.971.84
Dec 08, 20221.89-0.08-4.23%1.972.031.89
Dec 07, 20221.93-0.04-2.07%1.972.021.90
Dec 06, 20221.96-0.12-6.12%2.082.081.92
Dec 05, 20222.06-0.06-2.91%2.122.172.03
Dec 02, 20222.200.052.27%2.152.242.09
Dec 01, 20222.160.020.93%2.142.232.09
Nov 30, 20222.160.052.31%2.112.162.03
Nov 29, 20222.06-0.03-1.46%2.092.122.04
Nov 28, 20222.05-0.13-6.34%2.182.182.04
Nov 25, 20222.110.020.95%2.092.162.08
Nov 23, 20222.12-0.03-1.42%2.152.202.07
Nov 22, 20222.090.010.48%2.082.162.03
Nov 21, 20222.11-0.06-2.84%2.172.222.08
Nov 18, 20222.21-0.06-2.71%2.272.272.07
Nov 17, 20222.230.062.69%2.172.262.11
Nov 16, 20222.20-0.12-5.45%2.322.322.11
Nov 15, 20222.33-0.20-8.58%2.532.782.09
Nov 14, 20223.16-0.24-7.59%3.403.403.04
Nov 11, 20223.12-0.08-2.56%3.203.203.01
Nov 10, 20223.05-0.05-1.64%3.103.613.03
Nov 09, 20222.98-0.25-8.39%3.233.232.97
Nov 08, 20223.17-0.09-2.84%3.263.413.12
Nov 07, 20223.250.061.85%3.193.283.11
Nov 04, 20223.100.030.97%3.073.103.01
Nov 03, 20223.02-0.15-4.97%3.173.173.01
Nov 02, 20223.18-0.15-4.72%3.333.373.14
Nov 01, 20223.28-0.06-1.83%3.343.343.22
Oct 31, 20223.26-0.12-3.68%3.383.393.17
Oct 28, 20223.20-0.12-3.75%3.323.483.14
Oct 27, 20223.21-0.08-2.49%3.293.533.20
Oct 26, 20223.24-0.20-6.17%3.443.453.22
Oct 25, 20223.21-0.13-4.05%3.343.343.16
Oct 24, 20223.17-0.11-3.47%3.283.283.13
Oct 21, 20223.150.061.90%3.093.173.07
Oct 20, 20223.10-0.01-0.32%3.113.423.08
Oct 19, 20223.09-0.21-6.80%3.303.403.06
Oct 18, 20223.15-0.25-7.94%3.403.403.14
Oct 17, 20223.160.010.32%3.153.253.00
Oct 14, 20222.99-0.16-5.35%3.153.192.99
Oct 13, 20223.110.030.96%3.083.282.89
Oct 12, 20223.00-0.19-6.33%3.193.242.95
Oct 11, 20223.02-0.11-3.64%3.133.132.93
Oct 10, 20222.99-0.23-7.69%3.223.222.97
Oct 07, 20223.11-0.20-6.43%3.313.523.07
Oct 06, 20223.31-0.04-1.21%3.353.523.14
Oct 05, 20223.170.000.00%3.173.172.92
Oct 04, 20223.060.010.33%3.053.072.92
Oct 03, 20222.93-0.19-6.48%3.123.122.86
Sep 30, 20222.94-0.21-7.14%3.153.152.91
Sep 29, 20222.96-0.11-3.72%3.073.272.92
Sep 28, 20223.140.030.96%3.113.153.04
Sep 27, 20223.07-0.18-5.86%3.253.273.07
Sep 26, 20223.08-0.24-7.79%3.323.323.08
Sep 23, 20223.23-0.19-5.88%3.423.433.16
Sep 22, 20223.26-0.06-1.84%3.323.323.17
Sep 21, 20223.23-0.21-6.50%3.443.443.21
Sep 20, 20223.23-0.27-8.36%3.503.503.21
Sep 19, 20223.46-0.08-2.31%3.543.543.39
Sep 16, 20223.47-0.18-5.19%3.653.753.46
Sep 15, 20223.60-0.06-1.67%3.663.733.59
Sep 14, 20223.63-0.29-7.99%3.923.923.60
Sep 13, 20223.68-0.33-8.97%4.014.043.65
Sep 12, 20223.88-0.02-0.52%3.904.083.83
Sep 09, 20223.840.123.12%3.723.923.67
Sep 08, 20223.63-0.36-9.92%3.994.053.48
Sep 07, 20223.550.030.85%3.523.583.44
Sep 06, 20223.53-0.22-6.23%3.753.783.51
Sep 02, 20223.64-0.13-3.57%3.773.983.62
Sep 01, 20223.72-0.27-7.26%3.993.993.62
Aug 31, 20223.82-0.14-3.66%3.963.993.74
Aug 30, 20223.88-0.22-5.67%4.104.273.85
Aug 29, 20224.01-0.14-3.49%4.154.153.89
Aug 26, 20223.94-0.27-6.85%4.214.263.90
Aug 25, 20224.16-0.30-7.21%4.464.464.11
Aug 24, 20224.16-0.26-6.25%4.424.424.10
Aug 23, 20224.14-0.07-1.69%4.214.334.11
Aug 22, 20224.12-0.33-8.01%4.454.544.09
Aug 19, 20224.37-0.23-5.26%4.604.694.34
Aug 18, 20224.57-0.14-3.06%4.714.724.52
Aug 17, 20224.60-0.17-3.70%4.774.814.49
Aug 16, 20224.76-0.48-10.08%5.245.244.29
Aug 15, 20225.40-0.62-11.48%6.026.124.97
Aug 12, 20225.980.030.50%5.956.075.90
Aug 11, 20225.910.030.51%5.886.065.87
Aug 10, 20225.880.366.12%5.525.985.52
Aug 09, 20225.47-0.12-2.19%5.595.815.40
Aug 08, 20225.590.091.61%5.505.625.45
Aug 05, 20225.480.030.55%5.455.485.25
Aug 04, 20225.40-0.29-5.37%5.695.695.19
Aug 03, 20225.460.213.85%5.255.605.20
Aug 02, 20225.240.264.96%4.985.324.95
Aug 01, 20224.950.030.61%4.924.974.81
Jul 29, 20224.880.142.87%4.744.944.70
Jul 28, 20224.750.061.26%4.694.774.60
Jul 27, 20224.63-0.06-1.30%4.694.714.53
Jul 26, 20224.63-0.19-4.10%4.824.884.61
Jul 25, 20224.85-0.03-0.62%4.884.914.71
Jul 22, 20224.81-0.08-1.66%4.894.934.80
Jul 21, 20224.940.204.05%4.744.954.70
Jul 20, 20224.730.204.23%4.534.784.51
Jul 19, 20224.550.000.00%4.554.614.52
Jul 18, 20224.48-0.11-2.46%4.594.664.45
Jul 15, 20224.530.061.32%4.474.594.39
Jul 14, 20224.400.081.82%4.324.444.23
Jul 13, 20224.340.010.23%4.334.404.20
Jul 12, 20224.31-0.12-2.78%4.434.494.28
Jul 11, 20224.44-0.03-0.68%4.474.514.40
Jul 08, 20224.500.102.22%4.404.504.33
Jul 07, 20224.420.122.71%4.304.424.22
Jul 06, 20224.220.122.84%4.104.264.09
Jul 05, 20224.11-0.03-0.73%4.144.163.97
Jul 01, 20224.150.276.51%3.884.243.85
Jun 30, 20223.86-0.42-10.88%4.284.383.82
Jun 29, 20224.08-0.08-1.96%4.164.253.92
Jun 28, 20224.09-0.11-2.69%4.204.234.09
Jun 27, 20224.14-0.17-4.11%4.314.314.11
Jun 24, 20224.19-0.05-1.19%4.244.274.16
Jun 23, 20224.140.051.21%4.094.164.02
Jun 22, 20224.00-0.05-1.25%4.054.093.97
Jun 21, 20224.05-0.08-1.98%4.134.184.00
Jun 17, 20224.000.112.75%3.894.043.84
Jun 16, 20223.79-0.33-8.71%4.124.123.77
Jun 15, 20224.12-0.08-1.94%4.204.234.05
Jun 14, 20224.04-0.15-3.71%4.194.254.02
Jun 13, 20224.05-0.23-5.68%4.284.293.97
Jun 10, 20224.35-0.19-4.37%4.544.544.33
Jun 09, 20224.490.071.56%4.424.554.35
Jun 08, 20224.44-0.10-2.25%4.544.584.39
Jun 07, 20224.580.286.11%4.304.594.19
Jun 06, 20224.28-0.09-2.10%4.374.394.25
Jun 03, 20224.29-0.07-1.63%4.364.424.24
Jun 02, 20224.390.143.19%4.254.424.24
Jun 01, 20224.26-0.15-3.52%4.414.514.16
May 31, 20224.420.020.45%4.404.504.34
May 27, 20224.450.122.70%4.334.544.32
May 26, 20224.300.051.16%4.254.464.22
May 25, 20224.170.184.32%3.994.243.96
May 24, 20223.960.020.51%3.943.973.68
May 23, 20223.920.061.53%3.863.953.75
May 20, 20223.800.000.00%3.803.953.63
May 19, 20223.75-0.06-1.60%3.813.873.65
May 18, 20223.85-0.17-4.42%4.024.083.80
May 17, 20224.020.061.49%3.964.063.87
May 16, 20223.780.020.53%3.763.863.73
May 13, 20223.770.000.00%3.773.913.73
May 12, 20223.700.092.43%3.613.763.53
May 11, 20223.61-0.28-7.76%3.893.893.56
May 10, 20223.79-0.17-4.49%3.964.053.71
May 09, 20223.87-0.20-5.17%4.074.113.84
May 06, 20224.10-0.15-3.66%4.254.254.05
May 05, 20224.18-0.11-2.63%4.294.294.10
May 04, 20224.320.092.08%4.234.324.12
May 03, 20224.230.000.00%4.234.304.15
May 02, 20224.190.153.58%4.044.204.01
Apr 29, 20224.05-0.07-1.73%4.124.214.05
Apr 28, 20224.12-0.05-1.21%4.174.184.03
Apr 27, 20224.10-0.11-2.68%4.214.214.03
Apr 26, 20224.09-0.19-4.65%4.284.314.09
Apr 25, 20224.290.112.56%4.184.304.12
Apr 22, 20224.20-0.09-2.14%4.294.324.17
Apr 21, 20224.25-0.24-5.65%4.494.494.20
Apr 20, 20224.36-0.05-1.15%4.414.514.36
Apr 19, 20224.400.153.41%4.254.434.24
Apr 18, 20224.26-0.04-0.94%4.304.404.22
Apr 14, 20224.33-0.04-0.92%4.374.404.30
Apr 13, 20224.35-0.04-0.92%4.394.394.25
Apr 12, 20224.27-0.10-2.34%4.374.524.25
Apr 11, 20224.30-0.10-2.33%4.404.404.19
Apr 08, 20224.27-0.16-3.75%4.434.444.26
Apr 07, 20224.360.000.00%4.364.574.19
Apr 06, 20224.30-0.13-3.02%4.434.434.25
Apr 05, 20224.45-0.18-4.04%4.634.654.45
Apr 04, 20224.66-0.05-1.07%4.714.754.64
Apr 01, 20224.68-0.16-3.42%4.844.884.59
Mar 31, 20224.81-0.09-1.87%4.904.904.76
Mar 30, 20224.81-0.13-2.70%4.944.944.76
Mar 29, 20224.870.071.44%4.805.054.79
Mar 28, 20224.790.000.00%4.794.804.68
Mar 25, 20224.75-0.05-1.05%4.804.834.68
Mar 24, 20224.79-0.03-0.63%4.824.844.70
Mar 23, 20224.79-0.15-3.13%4.944.974.75
Mar 22, 20224.910.051.02%4.864.984.83
Mar 21, 20224.82-0.23-4.77%5.055.084.74
Mar 18, 20225.020.020.40%5.005.084.86
Mar 17, 20224.960.204.03%4.765.004.64
Mar 16, 20224.710.255.31%4.464.734.46
Mar 15, 20224.43-0.15-3.39%4.584.594.31
Mar 14, 20224.42-0.24-5.43%4.664.664.40
Mar 11, 20224.59-0.18-3.92%4.774.804.55
Mar 10, 20224.750.081.68%4.674.784.61
Mar 09, 20224.760.234.83%4.534.774.49
Mar 08, 20224.40-0.38-8.64%4.784.894.38
Mar 07, 20224.79-0.17-3.55%4.965.024.76
Mar 04, 20224.84-0.12-2.48%4.965.004.70
Mar 03, 20224.98-0.06-1.20%5.045.124.86
Mar 02, 20224.990.173.41%4.824.994.80
Mar 01, 20224.770.010.21%4.764.804.61
Feb 28, 20224.720.122.54%4.604.724.51
Feb 25, 20224.45-0.04-0.90%4.494.624.34
Feb 24, 20224.470.449.84%4.034.474.02
Feb 23, 20224.08-0.22-5.39%4.304.314.08
Feb 22, 20224.17-0.08-1.92%4.254.284.06
Feb 18, 20224.26-0.35-8.22%4.614.614.25
Feb 17, 20224.52-0.27-5.97%4.794.804.51
Feb 16, 20224.77-0.13-2.73%4.904.904.64
Feb 15, 20224.870.153.08%4.724.904.39
Feb 14, 20224.65-0.19-4.09%4.845.014.60
Feb 11, 20224.79-0.13-2.71%4.925.104.69
Feb 10, 20224.86-0.03-0.62%4.895.124.77
Feb 09, 20224.900.193.88%4.714.944.63
Feb 08, 20224.620.081.73%4.544.854.53
Feb 07, 20224.47-0.03-0.67%4.504.584.36
Feb 04, 20224.340.061.38%4.284.394.17
Feb 03, 20224.22-0.09-2.13%4.314.514.19
Feb 02, 20224.34-0.45-10.37%4.794.794.24
Feb 01, 20224.650.020.43%4.634.794.48
Jan 31, 20224.640.224.74%4.424.654.31
Jan 28, 20224.290.184.20%4.114.294.01
Jan 27, 20224.09-0.06-1.47%4.154.324.05
Jan 26, 20224.15-0.28-6.75%4.434.434.10
Jan 25, 20224.31-0.16-3.71%4.474.514.24
Jan 24, 20224.510.378.20%4.144.513.96
Jan 21, 20224.17-0.18-4.32%4.354.494.13
Jan 20, 20224.35-0.11-2.53%4.464.544.32
Jan 19, 20224.43-0.18-4.06%4.614.644.35
Jan 18, 20224.61-0.18-3.90%4.794.814.60
Jan 14, 20224.80-0.08-1.67%4.884.954.68
Jan 13, 20224.90-0.21-4.29%5.115.124.88
Jan 12, 20225.00-0.07-1.40%5.075.234.90
Jan 11, 20225.080.112.17%4.975.254.83
Jan 10, 20224.95-0.13-2.63%5.085.174.79
Jan 07, 20224.99-0.20-4.01%5.195.374.97
Jan 06, 20225.15-0.12-2.33%5.275.314.83
Jan 05, 20225.19-0.30-5.78%5.495.565.17
Jan 04, 20225.490.010.18%5.485.545.31
Jan 03, 20225.47-0.02-0.37%5.495.595.44
Dec 31, 20215.460.010.18%5.455.495.29
Dec 30, 20215.370.050.93%5.325.495.28
Dec 29, 20215.31-0.23-4.33%5.545.565.24
Dec 28, 20215.50-0.20-3.64%5.705.775.49
Dec 27, 20215.680.030.53%5.655.735.55
Dec 23, 20215.600.000.00%5.605.685.43
Dec 22, 20215.540.010.18%5.535.645.42
Dec 21, 20215.46-0.19-3.48%5.655.655.38
Dec 20, 20215.42-0.06-1.11%5.485.505.24
Dec 17, 20215.58-0.01-0.18%5.595.665.43
Dec 16, 20215.60-0.15-2.68%5.755.805.55
Dec 15, 20215.680.122.11%5.565.725.39
Dec 14, 20215.54-0.05-0.90%5.595.725.48
Dec 13, 20215.51-0.27-4.90%5.785.795.46
Dec 10, 20215.73-0.26-4.54%5.996.065.66
Dec 09, 20215.93-0.14-2.36%6.076.115.88
Dec 08, 20216.040.213.48%5.836.115.79
Dec 07, 20215.790.081.38%5.715.845.59
Dec 06, 20215.550.203.60%5.355.665.35
Dec 03, 20215.43-0.53-9.76%5.966.105.31
Dec 02, 20215.96-0.15-2.52%6.116.165.67
Dec 01, 20216.05-0.14-2.31%6.196.255.91
Nov 30, 20216.200.020.32%6.186.295.91
Nov 29, 20216.25-0.10-1.60%6.356.356.11
Nov 26, 20216.240.050.80%6.196.256.07
Nov 24, 20216.260.132.08%6.136.326.03
Nov 23, 20216.17-0.01-0.16%6.186.185.81
Nov 22, 20216.07-0.38-6.26%6.456.476.01
Nov 19, 20216.36-0.33-5.19%6.696.906.34
Nov 18, 20216.730.060.89%6.676.916.52
Nov 17, 20216.72-0.17-2.53%6.896.926.57
Nov 16, 20216.94-0.75-10.81%7.697.826.56
Nov 15, 20217.290.030.41%7.267.407.05
Nov 12, 20217.120.131.83%6.997.306.82
Nov 11, 20216.980.152.15%6.836.986.63
Nov 10, 20216.80-0.09-1.32%6.896.936.60
Nov 09, 20216.85-0.03-0.44%6.886.896.60
Nov 08, 20216.800.101.47%6.706.926.68
Nov 05, 20216.64-0.02-0.30%6.666.846.54
Nov 04, 20216.530.040.61%6.496.726.46
Nov 03, 20216.420.132.02%6.296.516.24
Nov 02, 20216.28-0.01-0.16%6.296.306.08
Nov 01, 20216.250.030.48%6.226.346.08
Oct 29, 20216.04-0.05-0.83%6.096.176.00
Oct 28, 20216.07-0.05-0.82%6.126.135.97
Oct 27, 20216.01-0.38-6.32%6.396.466.01
Oct 26, 20216.27-0.35-5.58%6.626.626.26
Oct 25, 20216.530.274.13%6.266.556.13
Oct 22, 20216.22-0.12-1.93%6.346.536.16
Oct 21, 20216.350.000.00%6.356.446.30
Oct 20, 20216.32-0.04-0.63%6.366.396.20
Oct 19, 20216.27-0.11-1.75%6.386.396.19