Jan 27, 20232.950.082.71%2.872.972.87
Jan 26, 20232.88-0.10-3.47%2.982.982.84
Jan 25, 20232.86-0.02-0.70%2.882.952.79
Jan 24, 20232.89-0.05-1.73%2.943.012.89
Jan 23, 20233.010.061.99%2.953.052.95
Jan 20, 20232.920.020.68%2.902.942.90
Jan 19, 20232.90-0.14-4.83%3.043.042.89
Jan 18, 20232.98-0.12-4.03%3.103.102.96
Jan 17, 20233.04-0.03-0.99%3.073.072.98
Jan 13, 20232.990.082.68%2.913.082.91
Jan 12, 20232.910.031.03%2.882.962.88
Jan 11, 20232.850.041.40%2.812.892.80
Jan 10, 20232.820.031.06%2.792.842.75
Jan 09, 20232.780.051.80%2.732.832.73
Jan 06, 20232.61-0.01-0.38%2.622.622.58
Jan 05, 20232.64-0.09-3.41%2.732.732.64
Jan 04, 20232.740.082.92%2.662.742.59
Jan 03, 20232.66-0.02-0.75%2.682.702.65
Dec 30, 20222.690.051.86%2.642.742.64
Dec 29, 20222.680.103.73%2.582.682.58
Dec 28, 20222.560.062.34%2.502.562.47
Dec 27, 20222.48-0.02-0.81%2.502.552.46
Dec 23, 20222.560.145.47%2.422.562.39
Dec 22, 20222.42-0.07-2.89%2.492.522.42
Dec 21, 20222.51-0.06-2.39%2.572.572.51
Dec 20, 20222.48-0.07-2.82%2.552.582.37
Dec 19, 20222.55-0.15-5.88%2.702.732.52
Dec 16, 20222.75-0.03-1.09%2.782.782.75
Dec 15, 20222.81-0.03-1.07%2.842.842.81
Dec 14, 20222.850.103.51%2.752.852.68
Dec 13, 20222.75-0.04-1.45%2.792.812.70
Dec 12, 20222.73-0.11-4.03%2.842.842.68
Dec 09, 20222.84-0.04-1.41%2.882.882.81
Dec 08, 20222.87-0.09-3.14%2.962.982.84
Dec 07, 20222.96-0.07-2.36%3.033.032.96
Dec 06, 20222.960.010.34%2.953.002.94
Dec 05, 20223.030.072.31%2.963.032.95
Dec 02, 20223.010.041.33%2.973.052.93
Dec 01, 20222.98-0.10-3.36%3.083.082.88
Nov 30, 20223.050.072.30%2.983.062.97
Nov 29, 20223.06-0.01-0.33%3.073.083.02
Nov 28, 20223.08-0.07-2.27%3.153.152.87
Nov 25, 20223.260.030.92%3.233.263.17
Nov 23, 20223.200.010.31%3.193.243.19
Nov 22, 20223.26-0.02-0.61%3.283.293.25
Nov 21, 20223.330.020.60%3.313.623.29
Nov 18, 20223.320.061.81%3.263.323.18
Nov 17, 20223.23-0.01-0.31%3.243.303.03
Nov 16, 20223.23-0.03-0.93%3.263.273.20
Nov 15, 20223.20-0.11-3.44%3.313.413.07
Nov 14, 20223.450.051.45%3.403.523.29
Nov 11, 20223.28-0.13-3.96%3.413.413.20
Nov 10, 20223.350.144.18%3.213.413.13
Nov 09, 20223.05-0.08-2.62%3.133.133.01
Nov 08, 20223.10-0.16-5.16%3.263.263.10
Nov 07, 20223.25-0.11-3.38%3.363.423.17
Nov 04, 20223.30-0.20-6.06%3.503.513.18
Nov 03, 20223.480.174.89%3.313.493.22
Nov 02, 20223.30-0.04-1.21%3.343.503.25
Nov 01, 20223.150.247.62%2.913.262.82
Oct 31, 20222.84-0.13-4.58%2.972.972.81
Oct 28, 20222.880.031.04%2.852.992.80
Oct 27, 20222.81-0.05-1.78%2.862.872.76
Oct 26, 20222.73-0.13-4.76%2.862.912.72
Oct 25, 20222.770.000.00%2.772.812.67
Oct 24, 20222.63-0.08-3.04%2.712.742.52
Oct 21, 20222.690.010.37%2.682.772.60
Oct 20, 20222.69-0.11-4.09%2.802.872.67
Oct 19, 20222.750.041.45%2.712.812.62
Oct 18, 20222.780.020.72%2.762.812.69
Oct 17, 20222.690.103.72%2.592.732.54
Oct 14, 20222.540.000.00%2.542.612.42
Oct 13, 20222.550.051.96%2.502.692.37
Oct 12, 20222.58-0.32-12.40%2.903.042.53
Oct 11, 20222.53-0.05-1.98%2.582.662.46
Oct 10, 20222.55-0.14-5.49%2.692.692.54
Oct 07, 20222.73-0.07-2.56%2.802.802.69
Oct 06, 20222.76-0.06-2.17%2.822.912.74
Oct 05, 20222.77-0.09-3.25%2.862.862.68
Oct 04, 20222.82-0.09-3.19%2.912.912.71
Oct 03, 20222.78-0.14-5.04%2.922.922.61
Sep 30, 20222.84-0.24-8.45%3.083.092.84
Sep 29, 20223.13-0.82-26.20%3.954.023.10
Sep 28, 20224.150.174.10%3.984.483.74
Sep 27, 20223.91-0.03-0.77%3.943.993.55
Sep 26, 20224.000.5614.00%3.444.103.41
Sep 23, 20223.230.123.72%3.113.492.95
Sep 22, 20223.12-0.09-2.88%3.213.213.09
Sep 21, 20223.21-0.07-2.18%3.283.283.07
Sep 20, 20223.16-0.24-7.59%3.403.403.11
Sep 19, 20223.35-0.05-1.49%3.403.573.30
Sep 16, 20223.400.041.18%3.363.403.19
Sep 15, 20223.34-0.01-0.30%3.353.523.30
Sep 14, 20223.35-0.22-6.57%3.573.573.29
Sep 13, 20223.38-0.13-3.85%3.513.603.30
Sep 12, 20223.51-0.10-2.85%3.613.703.45
Sep 09, 20223.55-0.10-2.82%3.653.753.39
Sep 08, 20223.55-0.26-7.32%3.813.813.54
Sep 07, 20223.750.154.00%3.603.913.60
Sep 06, 20223.54-0.07-1.98%3.613.613.49
Sep 02, 20223.550.113.10%3.443.613.31
Sep 01, 20223.45-0.05-1.45%3.503.513.32
Aug 31, 20223.490.030.86%3.463.513.38
Aug 30, 20223.44-0.02-0.58%3.463.463.35
Aug 29, 20223.38-0.04-1.18%3.423.463.31
Aug 26, 20223.37-0.17-5.04%3.543.543.36
Aug 25, 20223.46-0.05-1.45%3.513.563.44
Aug 24, 20223.46-0.15-4.34%3.613.613.45
Aug 23, 20223.530.020.57%3.513.613.47
Aug 22, 20223.46-0.06-1.73%3.523.603.36
Aug 19, 20223.50-0.10-2.86%3.603.643.50
Aug 18, 20223.600.133.61%3.473.683.45
Aug 17, 20223.45-0.06-1.74%3.513.593.44
Aug 16, 20223.570.061.68%3.513.713.46
Aug 15, 20224.00-0.09-2.25%4.094.103.87
Aug 12, 20224.030.338.19%3.704.113.67
Aug 11, 20223.63-0.02-0.55%3.653.763.57
Aug 10, 20223.600.010.28%3.593.653.48
Aug 09, 20223.43-0.05-1.46%3.483.543.26
Aug 08, 20223.460.051.45%3.413.593.38
Aug 05, 20223.320.123.61%3.203.383.14
Aug 04, 20223.28-0.20-6.10%3.483.483.25
Aug 03, 20223.390.051.47%3.343.463.29
Aug 02, 20223.230.020.62%3.213.353.17
Aug 01, 20223.15-0.09-2.86%3.243.243.13
Jul 29, 20223.190.020.63%3.173.333.13
Jul 28, 20223.190.123.76%3.073.273.03
Jul 27, 20222.970.062.02%2.912.992.89
Jul 26, 20222.85-0.06-2.11%2.912.912.82
Jul 25, 20222.90-0.23-7.93%3.133.132.90
Jul 22, 20223.01-0.20-6.64%3.213.223.01
Jul 21, 20223.23-0.04-1.24%3.273.283.08
Jul 20, 20223.240.051.54%3.193.283.15
Jul 19, 20223.160.072.22%3.093.232.96
Jul 18, 20223.01-0.15-4.98%3.163.213.00
Jul 15, 20223.030.020.66%3.013.042.98
Jul 14, 20222.99-0.02-0.67%3.013.052.99
Jul 13, 20223.040.041.32%3.003.092.98
Jul 12, 20223.02-0.14-4.64%3.163.173.00
Jul 11, 20223.05-0.23-7.54%3.283.292.98
Jul 08, 20223.180.041.26%3.143.233.13
Jul 07, 20223.140.165.10%2.983.212.98
Jul 06, 20222.97-0.04-1.35%3.013.052.93
Jul 05, 20222.99-0.20-6.69%3.193.192.85
Jul 01, 20222.950.072.37%2.883.052.87
Jun 30, 20222.88-0.29-10.07%3.173.172.83
Jun 29, 20223.11-0.14-4.50%3.253.333.04
Jun 28, 20223.22-0.22-6.83%3.443.443.20
Jun 27, 20223.44-0.11-3.20%3.553.623.35
Jun 24, 20223.56-0.10-2.81%3.663.663.51
Jun 23, 20223.550.133.66%3.423.563.34
Jun 22, 20223.38-0.10-2.96%3.483.483.32
Jun 21, 20223.36-0.05-1.49%3.413.583.33
Jun 17, 20223.330.010.30%3.323.593.25
Jun 16, 20223.26-0.15-4.60%3.413.423.25
Jun 15, 20223.530.092.55%3.443.533.32
Jun 14, 20223.350.072.09%3.283.463.25
Jun 13, 20223.28-0.50-15.24%3.783.783.27
Jun 10, 20223.58-0.24-6.70%3.823.823.57
Jun 09, 20223.70-0.23-6.22%3.933.933.58
Jun 08, 20223.75-0.05-1.33%3.804.023.73
Jun 07, 20223.66-0.79-21.58%4.454.463.65
Jun 06, 20224.32-0.27-6.25%4.594.594.21
Jun 03, 20224.44-0.14-3.15%4.584.614.39
Jun 02, 20224.510.030.67%4.484.634.36
Jun 01, 20224.40-0.08-1.82%4.484.634.31
May 31, 20224.41-0.48-10.88%4.894.894.40
May 27, 20224.78-0.06-1.26%4.844.914.70
May 26, 20224.83-0.10-2.07%4.935.014.77
May 25, 20224.900.122.45%4.784.974.73
May 24, 20224.730.091.90%4.644.784.40
May 23, 20224.520.071.55%4.454.634.30
May 20, 20224.440.4510.14%3.994.443.78
May 19, 20223.95-0.14-3.54%4.094.223.79
May 18, 20224.040.5012.38%3.544.223.47
May 17, 20223.64-0.36-9.89%4.004.153.55
May 16, 20223.28-0.09-2.74%3.373.373.23
May 13, 20223.170.000.00%3.173.253.05
May 12, 20222.980.051.68%2.933.052.83
May 11, 20223.00-0.17-5.67%3.173.292.99
May 10, 20223.13-0.43-13.74%3.563.563.08
May 09, 20223.42-0.39-11.40%3.813.813.42
May 06, 20223.75-0.24-6.40%3.994.003.68
May 05, 20223.95-0.16-4.05%4.114.163.89
May 04, 20224.170.020.48%4.154.284.01
May 03, 20224.10-0.06-1.46%4.164.174.06
May 02, 20224.10-0.04-0.98%4.144.153.95
Apr 29, 20223.99-0.15-3.76%4.144.173.93
Apr 28, 20224.01-0.13-3.24%4.144.183.95
Apr 27, 20223.98-0.27-6.78%4.254.323.95
Apr 26, 20224.11-0.24-5.84%4.354.464.10
Apr 25, 20224.370.122.75%4.254.544.18
Apr 22, 20224.39-0.17-3.87%4.564.564.37
Apr 21, 20224.50-0.71-15.78%5.215.214.43
Apr 20, 20224.96-0.10-2.02%5.065.124.95
Apr 19, 20224.920.000.00%4.925.164.91
Apr 18, 20224.93-0.05-1.01%4.985.104.89
Apr 14, 20225.01-0.10-2.00%5.115.244.99
Apr 13, 20225.160.163.10%5.005.204.94
Apr 12, 20224.92-0.20-4.07%5.125.224.91
Apr 11, 20225.05-0.22-4.36%5.275.285.05
Apr 08, 20225.14-0.17-3.31%5.315.325.07
Apr 07, 20225.16-0.15-2.91%5.315.334.99
Apr 06, 20225.350.356.54%5.005.364.85
Apr 05, 20224.95-0.16-3.23%5.115.114.84
Apr 04, 20225.09-0.35-6.88%5.445.505.07
Apr 01, 20225.10-0.61-11.96%5.715.715.01
Mar 31, 20225.73-0.26-4.54%5.996.005.67
Mar 30, 20225.80-0.23-3.97%6.036.095.71
Mar 29, 20226.07-0.04-0.66%6.116.165.84
Mar 28, 20225.99-0.09-1.50%6.086.165.80
Mar 25, 20226.08-0.03-0.49%6.116.235.98
Mar 24, 20226.12-0.22-3.59%6.346.346.03
Mar 23, 20226.19-0.10-1.62%6.296.446.12
Mar 22, 20226.240.040.64%6.206.396.13
Mar 21, 20226.140.000.00%6.146.326.04
Mar 18, 20226.07-0.03-0.49%6.106.316.06
Mar 17, 20226.02-0.07-1.16%6.096.125.96
Mar 16, 20226.060.172.81%5.896.125.85
Mar 15, 20225.830.203.43%5.635.945.55
Mar 14, 20225.67-0.46-8.11%6.136.205.60
Mar 11, 20226.09-0.13-2.13%6.226.315.99
Mar 10, 20226.19-0.27-4.36%6.466.735.95
Mar 09, 20226.40-0.10-1.56%6.506.706.14
Mar 08, 20226.45-0.09-1.40%6.547.646.20
Mar 07, 20226.270.487.66%5.796.615.66
Mar 04, 20225.77-0.29-5.03%6.066.145.55
Mar 03, 20226.00-0.28-4.67%6.286.305.93
Mar 02, 20226.15-0.09-1.46%6.246.286.09
Mar 01, 20226.110.101.64%6.016.265.91
Feb 28, 20226.04-0.07-1.16%6.116.285.90
Feb 25, 20225.96-0.28-4.70%6.246.355.90
Feb 24, 20226.170.599.56%5.586.215.50
Feb 23, 20225.94-0.32-5.39%6.266.455.90
Feb 22, 20226.07-0.48-7.91%6.556.806.00
Feb 18, 20226.630.071.06%6.566.826.35
Feb 17, 20226.58-0.36-5.47%6.946.996.49
Feb 16, 20226.930.020.29%6.917.016.75
Feb 15, 20226.910.162.32%6.756.936.66
Feb 14, 20226.550.223.36%6.336.706.31
Feb 11, 20226.39-0.40-6.26%6.796.816.27
Feb 10, 20226.60-0.03-0.45%6.637.096.51
Feb 09, 20226.840.588.48%6.266.926.25
Feb 08, 20226.270.345.42%5.936.305.86
Feb 07, 20225.86-0.28-4.78%6.146.315.85
Feb 04, 20226.12-0.05-0.82%6.176.425.90
Feb 03, 20226.090.081.31%6.016.345.79
Feb 02, 20226.16-0.27-4.38%6.436.445.95
Feb 01, 20226.310.193.01%6.126.425.78
Jan 31, 20226.020.6811.30%5.346.645.30
Jan 28, 20225.090.020.39%5.075.204.72
Jan 27, 20224.89-0.38-7.77%5.275.274.73
Jan 26, 20225.10-0.41-8.04%5.515.825.04
Jan 25, 20225.310.000.00%5.315.755.16
Jan 24, 20225.31-0.38-7.16%5.695.805.02
Jan 21, 20225.98-0.06-1.00%6.046.205.73
Jan 20, 20226.11-0.91-14.89%7.027.216.08
Jan 19, 20226.84-0.58-8.48%7.427.566.84
Jan 18, 20227.30-0.60-8.22%7.908.027.27
Jan 14, 20228.100.293.58%7.818.197.81
Jan 13, 20227.93-0.54-6.81%8.478.537.82
Jan 12, 20228.40-0.55-6.55%8.958.968.25
Jan 11, 20228.870.505.64%8.378.968.28
Jan 10, 20228.240.435.22%7.818.477.61
Jan 07, 20227.75-0.39-5.03%8.148.257.69
Jan 06, 20227.950.182.26%7.778.397.67
Jan 05, 20227.850.243.06%7.618.077.61
Jan 04, 20227.640.131.70%7.518.267.42
Jan 03, 20227.44-0.15-2.02%7.597.707.36
Dec 31, 20217.49-0.16-2.14%7.657.957.45
Dec 30, 20217.610.162.10%7.457.997.45
Dec 29, 20217.52-0.29-3.86%7.817.827.27
Dec 28, 20217.93-0.11-1.39%8.048.127.45
Dec 27, 20218.030.030.37%8.008.187.78
Dec 23, 20218.02-0.06-0.75%8.088.267.80
Dec 22, 20217.87-0.19-2.41%8.068.517.64
Dec 21, 20218.27-0.64-7.74%8.919.618.04
Dec 20, 20217.10-1.13-15.92%8.238.237.06
Dec 17, 20218.380.111.31%8.278.768.01
Dec 16, 20218.29-0.82-9.89%9.119.328.10
Dec 15, 20219.050.748.18%8.319.488.07
Dec 14, 20218.580.576.64%8.018.867.98
Dec 13, 20218.35-0.46-5.51%8.819.487.94
Dec 10, 20218.82-0.84-9.52%9.6610.678.66
Dec 09, 20219.60-0.40-4.17%10.0014.439.52
Dec 08, 202110.782.7225.23%8.0611.967.80
Dec 07, 20218.040.506.22%7.548.867.52
Dec 06, 20217.33-0.43-5.87%7.767.967.18
Dec 03, 20217.65-0.16-2.09%7.818.777.41
Dec 02, 20218.411.6319.38%6.788.916.67
Dec 01, 20217.07-1.73-24.47%8.809.166.63
Nov 30, 202110.12-0.99-9.78%11.1111.978.30
Nov 29, 20217.631.6121.10%6.028.225.64
Nov 26, 20216.000.559.17%5.456.115.36
Nov 24, 20215.850.203.42%5.655.975.53
Nov 23, 20215.71-0.68-11.91%6.396.535.63
Nov 22, 20216.43-1.07-16.64%7.507.576.35
Nov 19, 20217.44-0.55-7.39%7.998.827.29
Nov 18, 20218.200.425.12%7.788.277.23
Nov 17, 20217.890.283.55%7.619.107.60
Nov 16, 20217.940.394.91%7.558.617.40
Nov 15, 20217.76-0.72-9.28%8.488.507.26
Nov 12, 20218.310.667.94%7.658.797.29
Nov 11, 20217.83-0.71-9.07%8.5410.097.60
Nov 10, 20216.79-0.19-2.80%6.987.606.33
Nov 09, 20217.29-0.46-6.31%7.758.897.01
Nov 08, 202110.414.5343.52%5.8812.215.60
Nov 05, 20213.27-0.14-4.28%3.413.453.25
Nov 04, 20213.330.030.90%3.303.393.27
Nov 03, 20213.350.020.60%3.333.413.28
Nov 02, 20213.36-0.06-1.79%3.423.453.22
Nov 01, 20213.43-0.06-1.75%3.493.563.34
Oct 29, 20213.500.020.57%3.483.623.42
Oct 28, 20213.550.051.41%3.504.143.34
Oct 27, 20213.29-0.10-3.04%3.393.393.26
Oct 26, 20213.28-0.03-0.91%3.313.453.20
Oct 25, 20213.19-0.05-1.57%3.243.293.18
Oct 22, 20213.19-0.08-2.51%3.273.313.19
Oct 21, 20213.240.000.00%3.243.373.23
Oct 20, 20213.27-0.14-4.28%3.413.453.27
Oct 19, 20213.36-0.10-2.98%3.463.513.35
Oct 18, 20213.39-0.02-0.59%3.413.463.31
Oct 15, 20213.28-0.23-7.01%3.513.513.27
Oct 14, 20213.360.092.68%3.273.443.26
Oct 13, 20213.28-0.03-0.91%3.313.323.25
Oct 12, 20213.290.020.61%3.273.343.25
Oct 11, 20213.23-0.06-1.86%3.293.373.22
Oct 08, 20213.280.010.30%3.273.313.24
Oct 07, 20213.28-0.09-2.74%3.373.373.23
Oct 06, 20213.23-0.14-4.33%3.373.613.21
Oct 05, 20213.29-0.02-0.61%3.313.363.21
Oct 04, 20213.25-0.12-3.69%3.373.423.21
Oct 01, 20213.35-0.02-0.60%3.373.373.30
Sep 30, 20213.32-0.05-1.51%3.373.473.28
Sep 29, 20213.36-0.22-6.55%3.583.623.33
Sep 28, 20213.49-0.16-4.58%3.653.663.40
Sep 27, 20213.530.164.53%3.373.933.28
Sep 24, 20213.27-0.20-6.12%3.473.613.23
Sep 23, 20213.27-0.14-4.28%3.413.563.26
Sep 22, 20213.390.154.42%3.243.613.19
Sep 21, 20213.20-0.05-1.56%3.253.263.12
Sep 20, 20213.20-0.14-4.37%3.343.363.14
Sep 17, 20213.46-0.06-1.73%3.523.523.33
Sep 16, 20213.37-0.10-2.97%3.473.513.37
Sep 15, 20213.44-0.07-2.03%3.513.513.38
Sep 14, 20213.41-0.32-9.38%3.733.763.41
Sep 13, 20213.660.051.37%3.613.713.57
Sep 10, 20213.56-0.19-5.34%3.753.823.55
Sep 09, 20213.690.041.08%3.653.803.62
Sep 08, 20213.66-0.24-6.56%3.903.903.63
Sep 07, 20213.900.020.51%3.883.983.86
Sep 03, 20213.90-0.09-2.31%3.993.993.84
Sep 02, 20213.95-0.10-2.53%4.054.103.92
Sep 01, 20213.980.010.25%3.974.083.93
Aug 31, 20214.04-0.16-3.96%4.204.273.94
Aug 30, 20214.20-0.05-1.19%4.254.384.06
Aug 27, 20214.200.051.19%4.154.403.97
Aug 26, 20214.000.082.00%3.924.253.89
Aug 25, 20213.91-0.11-2.81%4.024.023.89
Aug 24, 20213.890.010.26%3.884.083.83
Aug 23, 20213.860.020.52%3.843.913.75
Aug 20, 20213.78-0.09-2.38%3.873.963.70
Aug 19, 20213.57-0.07-1.96%3.643.783.51
Aug 18, 20213.650.051.37%3.603.813.43
Aug 17, 20213.57-0.45-12.61%4.024.023.52