Mar 31, 202310.500.060.57%10.4410.5710.29
Mar 30, 202310.26-0.16-1.56%10.4210.4210.10
Mar 29, 202310.210.060.59%10.1510.3010.04
Mar 28, 20239.920.050.50%9.8710.139.83
Mar 27, 20239.930.161.61%9.7710.039.52
Mar 24, 20239.580.394.07%9.199.679.11
Mar 23, 20239.47-0.33-3.48%9.8010.079.37
Mar 22, 20239.73-0.41-4.21%10.1410.259.73
Mar 21, 202310.140.232.27%9.9110.249.83
Mar 20, 20239.560.070.73%9.499.959.39
Mar 17, 20239.31-0.22-2.36%9.539.649.22
Mar 16, 20239.700.545.57%9.169.779.11
Mar 15, 20239.36-0.44-4.70%9.809.809.00
Mar 14, 202310.35-0.01-0.10%10.3610.7610.12
Mar 13, 202310.24-0.21-2.05%10.4510.5110.02
Mar 10, 202310.71-0.19-1.77%10.9011.2110.55
Mar 09, 202310.95-0.30-2.74%11.2511.4910.92
Mar 08, 202311.19-0.14-1.25%11.3311.6110.95
Mar 07, 202311.71-0.06-0.51%11.7712.0211.62
Mar 06, 202311.730.050.43%11.6811.9811.48
Mar 03, 202311.860.221.85%11.6412.0711.60
Mar 02, 202311.950.907.53%11.0512.0210.93
Mar 01, 202311.170.191.70%10.9811.1710.79
Feb 28, 202310.84-0.55-5.07%11.3911.5010.80
Feb 27, 202311.170.080.72%11.0911.5010.88
Feb 24, 202311.010.464.18%10.5511.0410.43
Feb 23, 202310.551.049.86%9.5110.849.48
Feb 22, 20239.16-0.17-1.86%9.339.438.98
Feb 21, 20239.35-0.25-2.67%9.609.799.20
Feb 17, 20239.77-0.31-3.17%10.0810.089.66
Feb 16, 202310.29-0.15-1.46%10.4410.5810.27
Feb 15, 202310.500.010.10%10.4910.5410.11
Feb 14, 202310.690.242.25%10.4510.8110.28
Feb 13, 202310.520.111.05%10.4110.7010.20
Feb 10, 202310.500.373.52%10.1310.5810.06
Feb 09, 20239.94-0.44-4.43%10.3810.429.87
Feb 08, 202310.410.080.77%10.3310.6010.22
Feb 07, 202310.320.393.78%9.9310.329.68
Feb 06, 20239.83-0.34-3.46%10.1710.249.64
Feb 03, 202310.22-0.02-0.20%10.2410.7510.16
Feb 02, 202310.26-0.46-4.48%10.7210.7210.02
Feb 01, 202310.67-0.06-0.56%10.7310.8510.35
Jan 31, 202310.880.696.34%10.1910.9110.10
Jan 30, 202310.19-0.58-5.69%10.7710.7710.16
Jan 27, 202310.82-0.20-1.85%11.0211.1810.75
Jan 26, 202310.970.232.10%10.7411.0510.41
Jan 25, 202310.590.262.46%10.3310.7410.20
Jan 24, 202310.44-0.30-2.87%10.7410.8010.42
Jan 23, 202310.720.000.00%10.7210.9610.59
Jan 20, 202310.51-0.10-0.95%10.6110.6410.33
Jan 19, 202310.490.464.39%10.0310.609.90
Jan 18, 202310.10-0.08-0.79%10.1810.5710.05
Jan 17, 202310.10-0.05-0.50%10.1510.209.88
Jan 13, 202310.000.303.00%9.7010.089.51
Jan 12, 20239.720.373.81%9.359.829.33
Jan 11, 20239.250.060.65%9.199.399.04
Jan 10, 20239.060.030.33%9.039.078.61
Jan 09, 20239.000.050.56%8.959.178.88
Jan 06, 20238.840.070.79%8.778.878.55
Jan 05, 20238.53-0.08-0.94%8.618.708.44
Jan 04, 20238.630.131.51%8.508.858.42
Jan 03, 20238.72-0.49-5.62%9.219.298.44
Dec 30, 20229.390.242.56%9.159.509.09
Dec 29, 20229.290.394.20%8.909.338.83
Dec 28, 20228.92-0.50-5.61%9.429.478.88
Dec 27, 20229.550.090.94%9.469.629.39
Dec 23, 20229.410.384.04%9.039.428.97
Dec 22, 20228.83-0.28-3.17%9.119.158.56
Dec 21, 20229.160.131.42%9.039.218.75
Dec 20, 20228.810.141.59%8.678.878.59
Dec 19, 20228.73-0.20-2.29%8.939.098.61
Dec 16, 20228.850.111.24%8.748.918.46
Dec 15, 20228.92-0.04-0.45%8.969.078.78
Dec 14, 20229.12-0.15-1.64%9.279.378.99
Dec 13, 20229.20-0.09-0.98%9.299.379.01
Dec 12, 20229.060.424.64%8.649.178.61
Dec 09, 20228.56-0.19-2.22%8.758.908.52
Dec 08, 20228.77-0.55-6.27%9.329.388.64
Dec 07, 20228.90-0.13-1.46%9.039.318.88
Dec 06, 20229.02-0.30-3.33%9.329.558.90
Dec 05, 20229.44-0.68-7.20%10.1210.269.29
Dec 02, 20229.930.040.40%9.8910.119.77
Dec 01, 20229.78-0.53-5.42%10.3110.419.73
Nov 30, 202210.19-0.17-1.67%10.3610.429.97
Nov 29, 202210.12-0.07-0.69%10.1910.249.91
Nov 28, 20229.86-0.23-2.33%10.0910.139.83
Nov 25, 202210.51-0.03-0.29%10.5410.7010.42
Nov 23, 202210.470.040.38%10.4310.5410.17
Nov 22, 202210.720.302.80%10.4210.7210.22
Nov 21, 202210.23-0.18-1.76%10.4110.509.64
Nov 18, 202210.790.262.41%10.5310.8410.16
Nov 17, 202210.920.040.37%10.8811.0010.60
Nov 16, 202211.00-0.16-1.45%11.1611.2410.78
Nov 15, 202211.420.494.29%10.9311.4210.67
Nov 14, 202210.800.131.20%10.6711.1010.67
Nov 11, 202210.820.363.33%10.4610.9310.45
Nov 10, 202210.230.121.17%10.1110.489.75
Nov 09, 20229.84-0.82-8.33%10.6610.809.81
Nov 08, 202210.92-0.18-1.65%11.1011.1010.80
Nov 07, 202211.190.534.74%10.6611.1910.66
Nov 04, 202210.61-0.19-1.79%10.8011.0510.35
Nov 03, 202210.320.545.23%9.7810.379.74
Nov 02, 20229.82-0.33-3.36%10.1510.289.82
Nov 01, 202210.140.111.08%10.0310.279.90
Oct 31, 20229.790.121.23%9.679.949.61
Oct 28, 20229.70-0.05-0.52%9.759.829.39
Oct 27, 20229.64-0.38-3.94%10.0210.209.64
Oct 26, 20229.940.191.91%9.759.999.64
Oct 25, 20229.70-0.01-0.10%9.719.829.49
Oct 24, 20229.690.121.24%9.579.809.46
Oct 21, 20229.640.353.63%9.299.649.04
Oct 20, 20229.18-0.16-1.74%9.349.509.10
Oct 19, 20229.250.252.70%9.009.428.87
Oct 18, 20228.93-0.13-1.46%9.069.178.70
Oct 17, 20228.95-0.13-1.45%9.089.138.73
Oct 14, 20228.81-0.42-4.77%9.239.248.74
Oct 13, 20229.320.566.01%8.769.388.74
Oct 12, 20228.910.303.37%8.618.978.49
Oct 11, 20228.700.171.95%8.538.958.48
Oct 10, 20228.76-0.23-2.63%8.999.108.58
Oct 07, 20228.95-0.10-1.12%9.059.408.88
Oct 06, 20229.040.485.31%8.569.088.53
Oct 05, 20228.600.546.28%8.068.708.05
Oct 04, 20228.110.344.19%7.778.177.67
Oct 03, 20227.490.364.81%7.137.547.11
Sep 30, 20226.800.152.21%6.656.856.53
Sep 29, 20226.71-0.03-0.45%6.746.746.40
Sep 28, 20226.750.304.44%6.456.796.43
Sep 27, 20226.34-0.02-0.32%6.366.586.25
Sep 26, 20226.19-0.16-2.58%6.356.446.15
Sep 23, 20226.40-0.16-2.50%6.566.596.27
Sep 22, 20226.90-0.28-4.06%7.187.246.85
Sep 21, 20227.02-0.38-5.41%7.407.407.01
Sep 20, 20227.31-0.20-2.74%7.517.577.08
Sep 19, 20227.52-0.04-0.53%7.567.757.51
Sep 16, 20227.77-0.24-3.09%8.018.017.58
Sep 15, 20228.01-0.15-1.87%8.168.247.98
Sep 14, 20228.150.151.84%8.008.227.89
Sep 13, 20227.81-0.31-3.97%8.128.377.76
Sep 12, 20228.210.111.34%8.108.378.04
Sep 09, 20227.940.050.63%7.898.097.88
Sep 08, 20227.770.101.29%7.677.817.46
Sep 07, 20227.56-0.16-2.12%7.727.767.33
Sep 06, 20227.97-0.07-0.88%8.048.247.79
Sep 02, 20227.94-0.79-9.95%8.738.807.76
Sep 01, 20227.63-0.48-6.29%8.118.137.46
Aug 31, 20228.230.020.30%8.218.708.04
Aug 30, 20228.37-0.10-1.24%8.478.558.22
Aug 29, 20228.680.343.92%8.348.878.26
Aug 26, 20228.390.091.06%8.308.488.23
Aug 25, 20228.330.151.79%8.188.408.04
Aug 24, 20228.110.121.48%7.998.117.88
Aug 23, 20227.750.131.67%7.627.947.61
Aug 22, 20227.430.060.75%7.387.537.02
Aug 19, 20227.40-0.03-0.42%7.437.567.36
Aug 18, 20227.560.243.17%7.327.587.21
Aug 17, 20227.140.233.23%6.917.186.86
Aug 16, 20226.92-0.24-3.48%7.167.296.87
Aug 15, 20227.100.223.04%6.897.166.60
Aug 12, 20227.310.121.60%7.197.347.09
Aug 11, 20227.210.101.38%7.117.297.01
Aug 10, 20226.890.243.46%6.656.896.46
Aug 09, 20226.65-0.02-0.33%6.676.776.58
Aug 08, 20226.540.111.71%6.436.626.33
Aug 05, 20226.470.467.09%6.016.625.99
Aug 04, 20226.14-0.32-5.23%6.466.526.11
Aug 03, 20226.30-0.42-6.71%6.726.766.14
Aug 02, 20226.560.020.29%6.546.706.36
Aug 01, 20226.550.091.33%6.466.616.30
Jul 29, 20226.67-0.12-1.81%6.796.856.63
Jul 28, 20226.59-0.02-0.36%6.616.726.34
Jul 27, 20226.540.263.98%6.286.576.20
Jul 26, 20226.19-0.31-4.95%6.506.506.07
Jul 25, 20226.310.131.99%6.196.345.97
Jul 22, 20225.96-0.49-8.15%6.456.505.93
Jul 21, 20226.360.00-0.03%6.366.446.15
Jul 20, 20226.600.446.61%6.166.646.14
Jul 19, 20226.240.477.58%5.776.305.69
Jul 18, 20225.75-0.03-0.52%5.785.905.69
Jul 15, 20225.53-0.06-1.12%5.595.595.29
Jul 14, 20225.340.040.72%5.305.385.09
Jul 13, 20225.530.091.57%5.445.735.40
Jul 12, 20225.530.081.40%5.455.615.32
Jul 11, 20225.71-0.18-3.13%5.895.895.47
Jul 08, 20225.87-0.16-2.73%6.036.065.76
Jul 07, 20225.890.111.83%5.785.975.77
Jul 06, 20225.560.050.90%5.515.765.26
Jul 05, 20225.48-0.30-5.51%5.785.815.31
Jul 01, 20225.99-0.09-1.55%6.086.135.67
Jun 30, 20225.99-0.10-1.60%6.086.285.86
Jun 29, 20226.29-0.63-9.96%6.926.956.24
Jun 28, 20226.81-0.02-0.29%6.836.946.56
Jun 27, 20226.600.466.89%6.156.686.10
Jun 24, 20226.30-0.19-3.06%6.496.646.29
Jun 23, 20226.41-0.25-3.90%6.666.766.11
Jun 22, 20226.61-0.38-5.78%6.997.076.57
Jun 21, 20227.41-0.11-1.52%7.527.627.28
Jun 17, 20227.26-0.86-11.85%8.128.127.10
Jun 16, 20228.05-0.21-2.63%8.268.457.91
Jun 15, 20228.57-0.26-3.02%8.838.948.36
Jun 14, 20228.82-0.07-0.80%8.898.998.51
Jun 13, 20228.67-0.25-2.91%8.928.938.23
Jun 10, 20229.25-0.03-0.37%9.289.559.08
Jun 09, 20229.470.070.74%9.409.659.06
Jun 08, 20229.39-0.28-2.97%9.679.709.16
Jun 07, 20229.560.636.57%8.939.578.87
Jun 06, 20228.860.121.33%8.749.058.60
Jun 03, 20228.590.121.41%8.478.678.39
Jun 02, 20228.450.030.33%8.428.768.34
Jun 01, 20228.520.333.87%8.198.618.10
May 31, 20227.95-0.15-1.88%8.108.447.85
May 27, 20227.830.486.10%7.357.907.24
May 26, 20227.390.152.09%7.247.467.16
May 25, 20227.100.304.20%6.807.176.75
May 24, 20226.75-0.06-0.90%6.816.976.65
May 23, 20226.940.324.59%6.626.976.54
May 20, 20226.53-0.50-7.69%7.037.076.38
May 19, 20226.93-0.35-5.10%7.287.656.87
May 18, 20227.51-0.49-6.55%8.008.007.35
May 17, 20227.880.070.84%7.818.017.67
May 16, 20227.650.172.24%7.487.797.47
May 13, 20227.460.374.91%7.097.547.08
May 12, 20226.99-0.05-0.76%7.047.116.72
May 11, 20227.11-0.18-2.51%7.297.587.06
May 10, 20227.01-0.20-2.85%7.217.356.74
May 09, 20227.00-0.89-12.77%7.897.906.99
May 06, 20228.110.060.73%8.058.357.82
May 05, 20227.90-0.26-3.31%8.168.317.61
May 04, 20228.340.050.66%8.298.367.88
May 03, 20228.010.323.98%7.698.097.69
May 02, 20227.620.010.13%7.617.777.27
Apr 29, 20227.75-0.37-4.81%8.128.257.65
Apr 28, 20228.110.192.29%7.938.267.61
Apr 27, 20227.91-0.04-0.52%7.957.987.61
Apr 26, 20227.79-0.24-3.14%8.048.177.79
Apr 25, 20227.980.00-0.05%7.998.077.54
Apr 22, 20228.24-0.52-6.31%8.768.858.16
Apr 21, 20228.79-0.53-6.04%9.329.448.75
Apr 20, 20229.280.272.90%9.019.298.80
Apr 19, 20228.89-0.24-2.70%9.139.138.85
Apr 18, 20229.22-0.33-3.61%9.559.589.14
Apr 14, 20229.410.192.07%9.229.509.20
Apr 13, 20229.230.050.53%9.189.378.95
Apr 12, 20229.04-0.11-1.27%9.169.358.99
Apr 11, 20228.98-0.37-4.08%9.359.358.82
Apr 08, 20229.420.384.02%9.049.559.02
Apr 07, 20228.970.182.06%8.799.158.60
Apr 06, 20228.51-0.32-3.80%8.838.958.46
Apr 05, 20228.67-0.30-3.46%8.979.088.64
Apr 04, 20228.93-0.03-0.36%8.969.208.78
Apr 01, 20228.780.445.00%8.349.158.28
Mar 31, 20228.07-0.26-3.16%8.338.488.06
Mar 30, 20228.41-0.24-2.91%8.668.828.37
Mar 29, 20228.470.374.36%8.108.477.94
Mar 28, 20228.28-0.12-1.41%8.408.488.18
Mar 25, 20228.660.455.25%8.218.778.13
Mar 24, 20228.240.020.19%8.238.368.12
Mar 23, 20228.250.060.72%8.198.308.03
Mar 22, 20228.02-0.15-1.91%8.178.227.93
Mar 21, 20228.180.030.37%8.158.278.01
Mar 18, 20227.930.141.75%7.797.997.72
Mar 17, 20227.900.050.60%7.858.077.84
Mar 16, 20227.60-0.03-0.40%7.637.777.44
Mar 15, 20227.640.405.22%7.247.707.12
Mar 14, 20227.60-0.32-4.22%7.928.097.36
Mar 11, 20228.00-0.26-3.27%8.268.297.93
Mar 10, 20228.38-0.13-1.53%8.518.688.28
Mar 09, 20228.450.252.92%8.208.467.96
Mar 08, 20228.47-0.53-6.25%9.009.308.41
Mar 07, 20228.850.091.02%8.769.248.43
Mar 04, 20228.580.141.60%8.448.668.32
Mar 03, 20228.40-0.10-1.24%8.518.548.13
Mar 02, 20228.59-0.36-4.18%8.959.018.53
Mar 01, 20228.65-0.25-2.88%8.909.008.54
Feb 28, 20228.780.424.78%8.368.838.34
Feb 25, 20228.31-0.02-0.26%8.338.528.17
Feb 24, 20228.290.172.02%8.128.497.98
Feb 23, 20227.890.060.81%7.838.077.71
Feb 22, 20227.70-0.27-3.53%7.978.097.55
Feb 18, 20227.68-0.06-0.82%7.747.887.61
Feb 17, 20227.87-0.08-1.05%7.958.197.76
Feb 16, 20227.94-0.17-2.17%8.118.377.84
Feb 15, 20228.020.00-0.04%8.028.067.75
Feb 14, 20228.22-0.20-2.47%8.428.428.02
Feb 11, 20228.330.364.31%7.978.487.95
Feb 10, 20227.920.222.77%7.708.297.69
Feb 09, 20227.810.324.09%7.497.817.47
Feb 08, 20227.47-0.25-3.36%7.727.777.31
Feb 07, 20227.75-0.31-4.03%8.068.067.65
Feb 04, 20228.14-0.12-1.50%8.268.748.08
Feb 03, 20228.140.030.41%8.118.247.89
Feb 02, 20228.18-0.16-2.00%8.348.407.93
Feb 01, 20228.350.586.89%7.788.417.65
Jan 31, 20227.82-0.12-1.55%7.947.987.62
Jan 28, 20227.970.050.65%7.928.197.69
Jan 27, 20227.92-0.23-2.93%8.158.327.68
Jan 26, 20227.95-0.43-5.43%8.388.597.78
Jan 25, 20228.220.688.28%7.548.397.26
Jan 24, 20227.540.476.20%7.077.566.67
Jan 21, 20227.250.091.20%7.177.636.98
Jan 20, 20227.25-0.12-1.63%7.377.777.21
Jan 19, 20227.410.050.65%7.367.497.07
Jan 18, 20227.26-0.42-5.78%7.687.777.13
Jan 14, 20227.590.263.38%7.337.637.33
Jan 13, 20227.28-0.05-0.68%7.337.547.20
Jan 12, 20227.350.000.06%7.357.447.17
Jan 11, 20227.240.304.11%6.947.326.77
Jan 10, 20226.83-0.14-2.10%6.976.976.62
Jan 07, 20226.96-0.18-2.60%7.147.166.93
Jan 06, 20227.090.020.25%7.077.346.98
Jan 05, 20226.74-0.49-7.27%7.237.356.70
Jan 04, 20227.140.506.97%6.647.166.56
Jan 03, 20226.460.385.84%6.086.466.06
Dec 31, 20215.98-0.08-1.39%6.066.105.92
Dec 30, 20216.05-0.22-3.71%6.286.356.05
Dec 29, 20216.26-0.02-0.35%6.286.406.17
Dec 28, 20216.29-0.26-4.07%6.556.586.27
Dec 27, 20216.490.263.94%6.246.506.03
Dec 23, 20216.18-0.13-2.13%6.316.316.12
Dec 22, 20216.240.121.96%6.126.295.98
Dec 21, 20216.130.172.71%5.966.155.92
Dec 20, 20215.810.193.25%5.625.815.46
Dec 17, 20215.81-0.26-4.39%6.076.225.75
Dec 16, 20216.09-0.26-4.31%6.356.466.02
Dec 15, 20216.28-0.08-1.23%6.366.365.81
Dec 14, 20216.24-0.23-3.70%6.476.496.19
Dec 13, 20216.42-0.25-3.92%6.676.786.34
Dec 10, 20216.86-0.08-1.17%6.947.016.47
Dec 09, 20216.780.030.45%6.756.896.69
Dec 08, 20216.820.020.24%6.806.996.73
Dec 07, 20216.720.375.57%6.356.896.32
Dec 06, 20216.170.375.99%5.806.225.70
Dec 03, 20215.69-0.33-5.81%6.026.165.56
Dec 02, 20215.830.142.35%5.695.985.41
Dec 01, 20215.76-0.71-12.31%6.476.495.74
Nov 30, 20216.23-0.03-0.55%6.276.275.86
Nov 29, 20216.35-0.22-3.46%6.576.716.21
Nov 26, 20216.17-0.53-8.66%6.716.715.83
Nov 24, 20217.170.030.47%7.147.327.05
Nov 23, 20217.190.294.06%6.907.236.87
Nov 22, 20216.730.111.64%6.627.016.62
Nov 19, 20216.65-0.16-2.41%6.816.846.54
Nov 18, 20217.10-0.04-0.57%7.147.336.96
Nov 17, 20217.07-0.14-2.04%7.217.396.97
Nov 16, 20217.23-0.11-1.48%7.347.347.00
Nov 15, 20217.290.131.76%7.167.396.97
Nov 12, 20217.180.020.28%7.167.306.98
Nov 11, 20217.29-0.05-0.75%7.357.577.29
Nov 10, 20217.29-0.46-6.36%7.757.817.15
Nov 09, 20217.810.010.10%7.807.897.41
Nov 08, 20217.850.070.88%7.788.047.69
Nov 05, 20217.660.020.24%7.647.777.28
Nov 04, 20217.52-0.12-1.57%7.648.307.32
Nov 03, 20217.500.070.92%7.437.647.34
Nov 02, 20217.52-0.03-0.43%7.557.697.36
Nov 01, 20217.510.111.43%7.407.647.32
Oct 29, 20217.20-0.18-2.51%7.387.426.99
Oct 28, 20217.360.010.10%7.357.427.08
Oct 27, 20217.33-0.35-4.71%7.687.727.28
Oct 26, 20217.770.263.33%7.517.847.34
Oct 25, 20217.470.131.73%7.347.757.33
Oct 22, 20217.200.446.18%6.767.216.70
Oct 21, 20216.67-0.24-3.54%6.916.916.60
Oct 20, 20216.920.223.17%6.706.936.62
Oct 19, 20216.79-0.11-1.56%6.906.906.63