Feb 07, 20230.50-0.03-6.00%0.530.530.50
Feb 06, 20230.48-0.01-1.87%0.490.490.48
Feb 03, 20230.500.00-0.97%0.500.520.49
Feb 02, 20230.530.000.00%0.530.530.53
Jan 27, 20230.470.000.00%0.470.470.47
Jan 25, 20230.49-0.04-8.72%0.530.530.49
Jan 24, 20230.45-0.04-8.77%0.490.490.45
Jan 23, 20230.510.00-0.91%0.510.510.51
Jan 18, 20230.540.000.00%0.540.540.54
Jan 17, 20230.560.0711.85%0.490.560.49
Jan 12, 20230.50-0.05-9.08%0.550.550.50
Jan 09, 20230.460.035.80%0.440.460.44
Jan 06, 20230.430.000.00%0.430.430.43
Jan 05, 20230.460.035.82%0.430.460.43
Jan 04, 20230.440.037.24%0.410.440.41
Jan 03, 20230.41-0.02-4.85%0.430.430.41
Dec 30, 20220.410.013.17%0.400.410.40
Dec 29, 20220.400.000.00%0.400.400.40
Dec 28, 20220.400.000.00%0.400.400.40
Dec 27, 20220.340.000.00%0.340.340.34
Dec 23, 20220.40-0.01-2.50%0.410.410.40
Dec 22, 20220.400.000.00%0.400.400.40
Dec 21, 20220.400.000.00%0.400.400.40
Dec 20, 20220.400.000.00%0.400.410.40
Dec 19, 20220.470.0612.75%0.410.570.41
Dec 16, 20220.500.000.00%0.500.500.50
Dec 15, 20220.45-0.09-19.00%0.540.540.45
Dec 14, 20220.58-0.05-8.94%0.630.630.58
Dec 13, 20220.640.034.93%0.610.640.61
Dec 12, 20220.600.035.00%0.570.620.56
Dec 09, 20220.540.0814.97%0.460.620.46
Dec 08, 20220.39-0.01-3.57%0.400.400.35
Dec 07, 20220.390.011.28%0.390.390.35
Dec 06, 20220.410.000.77%0.400.410.40
Dec 05, 20220.400.000.00%0.400.400.40
Dec 02, 20220.440.000.00%0.440.440.44
Nov 30, 20220.430.000.00%0.430.430.43
Nov 29, 20220.430.012.26%0.420.430.42
Nov 28, 20220.480.000.00%0.480.480.48
Nov 22, 20220.490.000.00%0.490.490.49
Nov 21, 20220.530.000.06%0.530.530.53
Nov 18, 20220.500.000.00%0.500.500.50
Nov 16, 20220.550.00-0.42%0.550.660.55
Nov 15, 20220.630.035.22%0.590.670.59
Nov 14, 20220.580.011.77%0.570.580.57
Nov 11, 20220.570.000.44%0.560.580.47
Nov 10, 20220.52-0.06-11.80%0.590.590.49
Nov 09, 20220.55-0.03-5.96%0.590.590.52
Nov 08, 20220.51-0.08-14.99%0.580.590.50
Nov 07, 20220.55-0.03-4.86%0.580.580.51
Nov 04, 20220.55-0.05-9.74%0.610.630.55
Nov 03, 20220.56-0.12-21.76%0.680.690.53
Nov 02, 20220.61-0.02-3.61%0.630.690.56
Nov 01, 20220.60-0.03-5.05%0.630.630.59
Oct 31, 20220.650.00-0.51%0.660.660.59
Oct 28, 20220.62-0.06-9.84%0.680.680.58
Oct 27, 20220.650.00-0.57%0.660.660.59
Oct 26, 20220.66-0.04-5.63%0.690.690.60
Oct 25, 20220.68-0.10-14.73%0.780.780.62
Oct 24, 20220.660.023.72%0.630.660.60
Oct 21, 20220.630.023.58%0.610.740.60
Oct 20, 20220.71-0.02-3.08%0.730.730.65
Oct 19, 20220.70-0.02-2.17%0.710.730.68
Oct 18, 20220.68-0.03-4.88%0.720.720.63
Oct 17, 20220.650.00-0.57%0.650.690.65
Oct 14, 20220.64-0.03-5.19%0.680.680.64
Oct 13, 20220.64-0.07-10.90%0.710.710.63
Oct 12, 20220.63-0.08-12.22%0.710.710.63
Oct 11, 20220.69-0.02-3.35%0.710.710.68
Oct 10, 20220.69-0.01-1.57%0.700.710.68
Oct 07, 20220.69-0.02-3.28%0.710.710.68
Oct 06, 20220.700.00-0.60%0.710.710.68
Oct 05, 20220.65-0.06-9.78%0.710.730.61
Oct 04, 20220.70-0.03-4.49%0.740.740.66
Oct 03, 20220.650.000.11%0.650.690.60
Sep 30, 20220.640.011.36%0.630.750.62
Sep 29, 20220.63-0.12-19.34%0.750.750.62
Sep 28, 20220.690.00-0.61%0.700.700.69
Sep 27, 20220.71-0.05-6.87%0.750.750.63
Sep 26, 20220.67-0.01-1.97%0.680.680.67
Sep 23, 20220.71-0.08-11.91%0.790.790.70
Sep 22, 20220.77-0.02-2.11%0.790.830.77
Sep 21, 20220.79-0.04-5.02%0.830.830.72
Sep 20, 20220.720.023.38%0.690.830.69
Sep 19, 20220.66-0.06-9.82%0.720.730.66
Sep 16, 20220.72-0.02-2.66%0.740.790.72
Sep 15, 20220.75-0.05-6.70%0.800.830.75
Sep 14, 20220.79-0.01-1.10%0.800.800.70
Sep 13, 20220.800.000.14%0.790.800.79
Sep 12, 20220.80-0.02-2.68%0.820.860.80
Sep 09, 20220.82-0.04-4.82%0.860.860.82
Sep 08, 20220.82-0.03-3.74%0.850.850.82
Sep 07, 20220.820.000.40%0.810.870.77
Sep 06, 20220.80-0.01-1.31%0.810.860.78
Sep 02, 20220.790.011.44%0.780.790.78
Sep 01, 20220.770.022.04%0.760.800.76
Aug 31, 20220.72-0.01-0.84%0.730.800.72
Aug 30, 20220.72-0.04-5.56%0.760.760.67
Aug 29, 20220.720.000.00%0.720.820.72
Aug 26, 20220.74-0.12-16.22%0.860.860.71
Aug 25, 20220.820.000.00%0.820.860.82
Aug 24, 20220.820.000.00%0.820.820.81
Aug 23, 20220.76-0.09-11.84%0.850.870.76
Aug 22, 20220.86-0.12-13.95%0.980.980.84
Aug 19, 20220.86-0.05-5.81%0.910.910.86
Aug 18, 20220.84-0.07-8.33%0.910.910.84
Aug 17, 20220.87-0.04-4.60%0.910.910.87
Aug 16, 20220.830.000.00%0.830.950.83
Aug 15, 20220.830.056.02%0.780.890.78
Aug 12, 20220.81-0.05-6.17%0.860.860.78
Aug 11, 20220.80-0.04-5.00%0.840.840.79
Aug 10, 20220.780.000.00%0.780.840.78
Aug 09, 20220.82-0.03-3.66%0.850.890.74
Aug 08, 20220.820.044.88%0.780.830.76
Aug 05, 20220.790.067.59%0.730.790.72
Aug 04, 20220.780.078.97%0.710.800.70
Aug 03, 20220.70-0.12-17.14%0.820.820.69
Aug 02, 20220.70-0.02-2.86%0.720.780.68
Aug 01, 20220.730.011.37%0.720.730.68
Jul 29, 20220.710.045.63%0.670.820.65
Jul 28, 20220.65-0.02-3.08%0.670.670.65
Jul 27, 20220.67-0.02-2.99%0.690.740.67
Jul 26, 20220.69-0.03-4.35%0.720.730.68
Jul 25, 20220.69-0.06-8.70%0.750.780.66
Jul 22, 20220.73-0.03-4.11%0.760.760.73
Jul 21, 20220.76-0.01-1.32%0.770.800.76
Jul 20, 20220.77-0.03-3.90%0.800.810.75
Jul 19, 20220.80-0.13-16.25%0.930.940.80
Jul 18, 20220.84-0.09-10.71%0.930.930.84
Jul 15, 20220.800.000.00%0.800.860.75
Jul 14, 20220.80-0.16-20.00%0.960.970.75
Jul 13, 20220.910.000.00%0.910.910.91
Jul 12, 20220.91-0.04-4.40%0.950.960.84
Jul 11, 20220.90-0.11-12.22%1.011.010.78
Jul 08, 20220.95-0.01-1.05%0.960.960.88
Jul 07, 20220.89-0.07-7.87%0.960.960.89
Jul 06, 20220.960.011.04%0.950.960.90
Jul 05, 20220.960.011.04%0.950.960.90
Jul 01, 20220.980.022.04%0.960.980.93
Jun 30, 20220.96-0.12-12.50%1.081.110.94
Jun 29, 20221.03-0.09-8.74%1.121.131.03
Jun 28, 20221.07-0.03-2.80%1.101.141.01
Jun 27, 20221.09-0.06-5.50%1.151.150.94
Jun 24, 20221.110.000.00%1.111.321.10
Jun 23, 20221.01-0.10-9.90%1.111.110.83
Jun 22, 20221.00-0.01-1.00%1.011.011.00
Jun 21, 20221.040.065.77%0.981.040.98
Jun 17, 20221.01-0.02-1.98%1.031.151.01
Jun 16, 20221.030.043.88%0.991.030.99
Jun 15, 20221.030.054.85%0.981.130.98
Jun 14, 20220.97-0.05-5.15%1.021.020.81
Jun 13, 20221.02-0.22-21.57%1.241.251.02
Jun 10, 20221.12-0.01-0.89%1.131.161.07
Jun 09, 20221.07-0.11-10.28%1.181.191.06
Jun 08, 20221.190.043.36%1.151.191.08
Jun 07, 20221.02-0.06-5.88%1.081.101.01
Jun 06, 20221.010.054.95%0.961.110.93
Jun 03, 20220.92-0.04-4.35%0.960.960.90
Jun 02, 20220.94-0.01-1.06%0.950.960.92
Jun 01, 20220.980.066.12%0.921.010.92
May 31, 20220.89-0.09-10.11%0.980.980.89
May 27, 20220.900.000.00%0.900.900.89
May 26, 20220.89-0.02-2.25%0.910.970.74
May 25, 20220.83-0.15-18.07%0.980.980.82
May 24, 20220.86-0.03-3.49%0.890.890.84
May 23, 20220.88-0.03-3.41%0.910.920.75
May 20, 20220.930.033.23%0.900.930.79
May 19, 20220.84-0.10-11.90%0.940.940.82
May 18, 20220.83-0.10-12.05%0.930.970.82
May 17, 20220.890.088.99%0.810.950.81
May 16, 20220.81-0.03-3.70%0.840.840.79
May 13, 20220.790.022.53%0.770.840.74
May 12, 20220.73-0.04-5.48%0.770.800.73
May 11, 20220.74-0.13-17.57%0.870.870.73
May 10, 20220.79-0.09-11.39%0.880.880.79
May 09, 20220.82-0.16-19.51%0.980.990.80
May 06, 20220.85-0.17-20.00%1.021.020.85
May 05, 20220.94-0.10-10.64%1.041.040.90
May 04, 20221.00-0.12-12.00%1.121.120.97
May 03, 20221.00-0.01-1.00%1.011.090.95
May 02, 20221.03-0.09-8.74%1.121.130.98
Apr 29, 20221.090.087.34%1.011.150.95
Apr 28, 20221.09-0.02-1.83%1.111.110.91
Apr 27, 20221.08-0.16-14.81%1.241.241.07
Apr 26, 20221.26-0.10-7.94%1.361.391.14
Apr 25, 20221.34-0.07-5.22%1.411.421.18
Apr 22, 20221.25-0.11-8.80%1.361.361.23
Apr 21, 20221.33-0.07-5.26%1.401.401.29
Apr 20, 20221.310.000.00%1.311.341.28
Apr 19, 20221.28-0.03-2.34%1.311.341.27
Apr 18, 20221.270.075.51%1.201.321.17
Apr 14, 20221.250.000.00%1.251.291.21
Apr 13, 20221.28-0.03-2.34%1.311.361.18
Apr 12, 20221.300.032.31%1.271.391.19
Apr 11, 20221.31-0.06-4.58%1.371.371.21
Apr 08, 20221.180.032.54%1.151.211.12
Apr 07, 20221.150.010.87%1.141.151.14
Apr 06, 20221.15-0.09-7.83%1.241.241.13
Apr 05, 20221.15-0.03-2.61%1.181.371.14
Apr 04, 20221.20-0.11-9.17%1.311.311.19
Apr 01, 20221.20-0.04-3.33%1.241.291.19
Mar 31, 20221.25-0.08-6.40%1.331.341.23
Mar 30, 20221.25-0.13-10.40%1.381.381.25
Mar 29, 20221.33-0.03-2.26%1.361.541.30
Mar 28, 20221.27-0.07-5.51%1.341.471.26
Mar 25, 20221.320.064.55%1.261.461.26
Mar 24, 20221.30-0.04-3.08%1.341.341.28
Mar 23, 20221.27-0.03-2.36%1.301.381.24
Mar 22, 20221.31-0.20-15.27%1.511.511.29
Mar 21, 20221.580.4327.22%1.151.761.14
Mar 18, 20221.120.032.68%1.091.131.09
Mar 17, 20221.12-0.13-11.61%1.251.261.05
Mar 16, 20221.280.118.59%1.171.301.10
Mar 15, 20221.110.032.70%1.081.141.02
Mar 14, 20221.060.043.77%1.021.110.96
Mar 11, 20221.010.109.90%0.911.070.91
Mar 10, 20220.91-0.03-3.30%0.940.960.87
Mar 09, 20220.95-0.01-1.05%0.960.960.92
Mar 08, 20220.960.000.00%0.960.970.86
Mar 07, 20220.98-0.02-2.04%1.001.020.97
Mar 04, 20221.01-0.11-10.89%1.121.121.00
Mar 03, 20221.04-0.04-3.85%1.081.161.00
Mar 02, 20221.06-0.06-5.66%1.121.121.05
Mar 01, 20221.04-0.04-3.85%1.081.111.04
Feb 28, 20221.050.054.76%1.001.181.00
Feb 25, 20221.000.000.00%1.001.070.99
Feb 24, 20220.95-0.03-3.16%0.981.000.89
Feb 23, 20221.03-0.06-5.83%1.091.101.03
Feb 22, 20221.04-0.05-4.81%1.091.091.02
Feb 18, 20221.10-0.04-3.64%1.141.161.08
Feb 17, 20221.14-0.03-2.63%1.171.181.12
Feb 16, 20221.15-0.01-0.87%1.161.201.14
Feb 15, 20221.140.010.88%1.131.211.12
Feb 14, 20221.110.000.00%1.111.131.10
Feb 11, 20221.13-0.04-3.54%1.171.201.13
Feb 10, 20221.16-0.02-1.72%1.181.211.16
Feb 09, 20221.180.010.85%1.171.191.13
Feb 08, 20221.12-0.01-0.89%1.131.181.11
Feb 07, 20221.14-0.02-1.75%1.161.211.09
Feb 04, 20221.12-0.08-7.14%1.201.201.08
Feb 03, 20221.13-0.07-6.19%1.201.211.05
Feb 02, 20221.13-0.10-8.85%1.231.231.11
Feb 01, 20221.200.086.67%1.121.231.10
Jan 31, 20221.16-0.06-5.17%1.221.231.03
Jan 28, 20221.12-0.02-1.79%1.141.231.06
Jan 27, 20221.10-0.20-18.18%1.301.301.07
Jan 26, 20221.16-0.17-14.66%1.331.341.16
Jan 25, 20221.240.108.06%1.141.261.14
Jan 24, 20221.19-0.01-0.84%1.201.311.07
Jan 21, 20221.20-0.04-3.33%1.241.351.17
Jan 20, 20221.280.000.00%1.281.371.26
Jan 19, 20221.31-0.11-8.40%1.421.471.27
Jan 18, 20221.38-0.03-2.17%1.411.591.33
Jan 14, 20221.42-0.05-3.52%1.471.491.39
Jan 13, 20221.41-0.09-6.38%1.501.511.37
Jan 12, 20221.42-0.02-1.41%1.441.441.36
Jan 11, 20221.40-0.05-3.57%1.451.451.35
Jan 10, 20221.400.064.29%1.341.481.29
Jan 07, 20221.40-0.08-5.71%1.481.481.29
Jan 06, 20221.40-0.07-5.00%1.471.531.37
Jan 05, 20221.43-0.18-12.59%1.611.691.43
Jan 04, 20221.570.138.28%1.441.631.30
Jan 03, 20221.490.053.36%1.441.741.40
Dec 31, 20211.35-0.01-0.74%1.361.481.27
Dec 30, 20211.350.053.70%1.301.411.27
Dec 29, 20211.28-0.11-8.59%1.391.391.22
Dec 28, 20211.33-0.11-8.27%1.441.461.32
Dec 27, 20211.37-0.33-24.09%1.701.701.32
Dec 23, 20211.60-0.03-1.87%1.631.701.54
Dec 22, 20211.640.106.10%1.541.691.53
Dec 21, 20211.550.106.45%1.451.621.42
Dec 20, 20211.40-0.08-5.71%1.481.501.39
Dec 17, 20211.50-0.05-3.33%1.551.661.41
Dec 16, 20211.48-0.06-4.05%1.541.591.45
Dec 15, 20211.58-0.09-5.70%1.671.691.56
Dec 14, 20211.64-0.15-9.15%1.791.791.60
Dec 13, 20211.65-0.14-8.48%1.791.811.63
Dec 10, 20211.68-0.11-6.55%1.791.791.64
Dec 09, 20211.67-0.14-8.38%1.811.811.64
Dec 08, 20211.77-0.02-1.13%1.791.811.69
Dec 07, 20211.750.169.14%1.591.811.55
Dec 06, 20211.55-0.25-16.13%1.801.801.53
Dec 03, 20211.68-0.05-2.98%1.731.741.58
Dec 02, 20211.70-0.03-1.76%1.731.751.60
Dec 01, 20211.76-0.06-3.41%1.821.821.73
Nov 30, 20211.79-0.12-6.70%1.911.961.73
Nov 29, 20211.93-0.06-3.11%1.991.991.86
Nov 26, 20211.950.147.18%1.811.991.80
Nov 24, 20211.950.073.59%1.882.161.76
Nov 23, 20211.97-0.29-14.72%2.262.271.84
Nov 22, 20212.34-0.31-13.25%2.652.832.12
Nov 19, 20212.310.198.23%2.122.822.03
Nov 18, 20212.04-0.03-1.47%2.072.251.85
Nov 17, 20212.03-0.32-15.76%2.352.392.03
Nov 16, 20212.33-0.16-6.87%2.492.502.28
Nov 15, 20212.54-0.05-1.97%2.592.602.44
Nov 12, 20212.48-0.11-4.44%2.592.612.42
Nov 11, 20212.43-0.23-9.47%2.662.662.41
Nov 10, 20212.43-0.26-10.70%2.692.692.42
Nov 09, 20212.56-0.12-4.69%2.682.722.51
Nov 08, 20212.640.259.47%2.392.682.30
Nov 05, 20212.36-0.23-9.75%2.592.662.35
Nov 04, 20212.600.103.85%2.502.772.50
Nov 03, 20212.51-0.02-0.80%2.532.732.51
Nov 02, 20212.530.031.19%2.502.612.45
Nov 01, 20212.490.031.20%2.462.612.38
Oct 29, 20212.38-0.08-3.36%2.462.462.36
Oct 28, 20212.43-0.04-1.65%2.472.492.36
Oct 27, 20212.480.062.42%2.422.532.34
Oct 26, 20212.41-0.03-1.24%2.442.502.40
Oct 25, 20212.44-0.10-4.10%2.542.602.40
Oct 22, 20212.45-0.07-2.86%2.522.562.36
Oct 21, 20212.54-0.15-5.91%2.692.712.49
Oct 20, 20212.660.083.01%2.582.732.57
Oct 19, 20212.60-0.06-2.31%2.662.742.54
Oct 18, 20212.65-0.03-1.13%2.682.712.60
Oct 15, 20212.69-0.06-2.23%2.752.812.66
Oct 14, 20212.71-0.02-0.74%2.732.792.63
Oct 13, 20212.650.051.89%2.602.682.59
Oct 12, 20212.64-0.03-1.14%2.672.692.61
Oct 11, 20212.60-0.11-4.23%2.712.762.56
Oct 08, 20212.60-0.20-7.69%2.802.802.60
Oct 07, 20212.66-0.08-3.01%2.742.802.63
Oct 06, 20212.72-0.08-2.94%2.802.832.70
Oct 05, 20212.76-0.15-5.43%2.912.912.73
Oct 04, 20212.81-0.13-4.63%2.942.952.77
Oct 01, 20212.85-0.02-0.70%2.872.912.78
Sep 30, 20212.81-0.25-8.90%3.063.072.51
Sep 29, 20212.98-0.10-3.36%3.083.122.85
Sep 28, 20213.02-0.13-4.30%3.153.192.99
Sep 27, 20213.10-0.11-3.55%3.213.213.06
Sep 24, 20213.05-0.05-1.64%3.103.172.98
Sep 23, 20212.95-0.27-9.15%3.223.222.91
Sep 22, 20213.06-0.14-4.58%3.203.353.02
Sep 21, 20213.220.113.42%3.113.363.02
Sep 20, 20213.02-0.10-3.31%3.123.143.00
Sep 17, 20213.180.092.83%3.093.213.00
Sep 16, 20213.000.113.67%2.893.252.85
Sep 15, 20212.880.051.74%2.832.982.74
Sep 14, 20212.75-0.21-7.64%2.962.962.74
Sep 13, 20212.830.031.06%2.802.912.70
Sep 10, 20212.780.031.08%2.752.892.74
Sep 09, 20212.750.000.00%2.752.772.69
Sep 08, 20212.76-0.07-2.54%2.832.852.72
Sep 07, 20212.85-0.14-4.91%2.993.022.79
Sep 03, 20212.96-0.20-6.76%3.163.162.93
Sep 02, 20213.030.010.33%3.023.222.97
Sep 01, 20213.010.010.33%3.003.162.99
Aug 31, 20212.930.041.37%2.892.942.84
Aug 30, 20212.93-0.03-1.02%2.963.052.75
Aug 27, 20212.92-0.49-16.78%3.413.412.81
Aug 26, 20212.870.134.53%2.743.122.69
Aug 25, 20212.68-0.05-1.87%2.732.792.65
Aug 24, 20212.700.031.11%2.672.792.54
Aug 23, 20212.62-0.06-2.29%2.682.682.59
Aug 20, 20212.590.010.39%2.582.702.56
Aug 19, 20212.60-0.19-7.31%2.792.842.58
Aug 18, 20212.850.113.86%2.743.002.71
Aug 17, 20212.670.072.62%2.602.872.46
Aug 16, 20212.57-0.23-8.95%2.802.812.52
Aug 13, 20212.730.062.20%2.672.852.65
Aug 12, 20212.69-0.04-1.49%2.732.812.65
Aug 11, 20212.75-0.06-2.18%2.813.072.63
Aug 10, 20212.71-0.03-1.11%2.742.802.70
Aug 09, 20212.77-0.09-3.25%2.862.862.73