Feb 03, 20230.99-0.01-0.50%1.001.030.96
Feb 02, 20230.99-0.02-2.43%1.011.080.99
Feb 01, 20230.990.033.03%0.961.020.96
Jan 31, 20230.960.033.65%0.930.980.93
Jan 30, 20230.950.044.69%0.911.030.91
Jan 27, 20230.950.00-0.42%0.950.950.88
Jan 26, 20230.99-0.02-2.02%1.011.020.90
Jan 25, 20230.990.066.07%0.931.010.93
Jan 24, 20230.89-0.09-10.11%0.981.000.89
Jan 23, 20231.040.054.81%0.991.060.99
Jan 20, 20230.98-0.02-2.04%1.001.100.90
Jan 19, 20230.88-0.03-3.49%0.910.980.88
Jan 18, 20230.77-0.08-10.39%0.850.900.77
Jan 17, 20230.800.000.00%0.800.840.80
Jan 13, 20230.80-0.03-3.75%0.830.830.80
Jan 12, 20230.810.000.00%0.810.810.79
Jan 11, 20230.840.010.60%0.830.840.81
Jan 10, 20230.840.034.14%0.810.840.81
Jan 06, 20230.750.011.35%0.740.770.74
Jan 05, 20230.71-0.06-7.85%0.770.770.71
Jan 04, 20230.75-0.03-3.38%0.780.780.75
Jan 03, 20230.73-0.02-2.64%0.750.750.73
Dec 30, 20220.730.022.74%0.710.740.71
Dec 29, 20220.780.011.28%0.770.790.76
Dec 28, 20220.77-0.02-2.60%0.790.790.77
Dec 27, 20220.810.000.61%0.810.810.81
Dec 23, 20220.830.000.00%0.830.830.83
Dec 22, 20220.840.022.11%0.820.980.82
Dec 21, 20220.870.055.74%0.820.870.81
Dec 20, 20220.850.00-0.35%0.850.870.85
Dec 19, 20220.85-0.13-15.29%0.980.980.85
Dec 16, 20220.99-0.02-2.02%1.011.010.99
Dec 15, 20221.030.021.94%1.011.031.01
Dec 14, 20221.02-0.02-1.96%1.041.041.02
Dec 13, 20221.05-0.05-4.76%1.101.101.03
Dec 12, 20221.04-0.03-2.88%1.071.071.04
Dec 09, 20221.070.000.00%1.071.071.07
Dec 08, 20221.100.000.00%1.101.111.10
Dec 07, 20221.10-0.01-0.91%1.111.111.10
Dec 06, 20221.09-0.06-5.50%1.151.151.09
Dec 05, 20221.120.010.89%1.111.121.08
Dec 02, 20221.140.000.00%1.141.141.04
Dec 01, 20221.16-0.04-3.45%1.201.201.13
Nov 30, 20221.14-0.04-3.51%1.181.181.04
Nov 29, 20221.05-0.05-4.76%1.101.221.05
Nov 28, 20221.07-0.06-5.61%1.131.231.07
Nov 25, 20221.380.064.35%1.321.421.28
Nov 23, 20221.320.053.79%1.271.321.27
Nov 22, 20221.320.043.03%1.281.321.28
Nov 21, 20221.300.021.54%1.281.321.26
Nov 18, 20221.35-0.10-7.41%1.451.451.29
Nov 17, 20221.30-0.19-14.62%1.491.511.27
Nov 16, 20221.42-0.06-4.23%1.481.501.42
Nov 15, 20221.46-0.24-16.44%1.701.701.46
Nov 14, 20221.500.000.00%1.501.501.50
Nov 11, 20221.50-0.20-13.33%1.701.701.50
Nov 10, 20221.520.010.66%1.511.561.43
Nov 09, 20221.43-0.27-18.88%1.701.701.43
Nov 08, 20221.49-0.02-1.34%1.511.511.48
Nov 07, 20221.50-0.11-7.33%1.611.611.49
Nov 04, 20221.48-0.03-2.03%1.511.571.48
Nov 03, 20221.49-0.13-8.72%1.621.621.49
Nov 02, 20221.50-0.15-10.00%1.651.651.48
Nov 01, 20221.51-0.19-12.58%1.701.701.50
Oct 31, 20221.51-0.10-6.62%1.611.611.51
Oct 28, 20221.58-0.14-8.86%1.721.721.52
Oct 27, 20221.54-0.07-4.55%1.611.611.53
Oct 26, 20221.590.000.00%1.591.611.55
Oct 25, 20221.600.021.25%1.581.601.54
Oct 24, 20221.53-0.05-3.27%1.581.581.53
Oct 21, 20221.570.031.91%1.541.591.46
Oct 20, 20221.530.010.65%1.521.651.50
Oct 19, 20221.50-0.08-5.33%1.581.581.50
Oct 18, 20221.60-0.22-13.75%1.821.821.59
Oct 17, 20221.61-0.21-13.04%1.821.821.54
Oct 14, 20221.68-0.14-8.33%1.821.881.65
Oct 13, 20221.73-0.17-9.83%1.901.911.60
Oct 12, 20221.62-0.24-14.81%1.861.861.59
Oct 11, 20221.68-0.18-10.71%1.861.931.66
Oct 10, 20221.69-0.19-11.24%1.881.921.65
Oct 07, 20221.890.010.53%1.881.961.76
Oct 06, 20221.86-0.10-5.38%1.961.961.80
Oct 05, 20221.87-0.16-8.56%2.032.031.74
Oct 04, 20221.790.031.68%1.761.961.76
Oct 03, 20221.740.021.15%1.721.801.70
Sep 30, 20221.71-0.21-12.28%1.921.921.68
Sep 29, 20221.69-0.22-13.02%1.911.911.62
Sep 28, 20221.81-0.10-5.52%1.911.911.81
Sep 27, 20221.76-0.18-10.23%1.941.941.73
Sep 26, 20221.80-0.25-13.89%2.052.051.80
Sep 23, 20221.77-0.28-15.82%2.052.051.76
Sep 22, 20221.83-0.21-11.48%2.042.041.83
Sep 21, 20221.91-0.13-6.81%2.042.041.90
Sep 20, 20221.87-0.15-8.02%2.022.021.83
Sep 19, 20221.93-0.17-8.81%2.102.101.93
Sep 16, 20222.06-0.05-2.43%2.112.112.02
Sep 15, 20222.09-0.02-0.96%2.112.112.08
Sep 14, 20222.13-0.06-2.82%2.192.212.09
Sep 13, 20222.17-0.02-0.92%2.192.212.10
Sep 12, 20222.17-0.11-5.07%2.282.282.12
Sep 09, 20222.18-0.04-1.83%2.222.222.16
Sep 08, 20222.200.104.55%2.102.212.04
Sep 07, 20222.05-0.06-2.93%2.112.112.05
Sep 06, 20222.05-0.21-10.24%2.262.262.05
Sep 02, 20222.16-0.11-5.09%2.272.272.03
Sep 01, 20222.09-0.12-5.74%2.212.372.03
Aug 31, 20222.15-0.12-5.58%2.272.272.07
Aug 30, 20222.12-0.14-6.60%2.262.262.11
Aug 29, 20222.18-0.04-1.83%2.222.222.09
Aug 26, 20222.22-0.10-4.50%2.322.322.22
Aug 25, 20222.290.052.18%2.242.312.19
Aug 24, 20222.23-0.03-1.35%2.262.262.14
Aug 23, 20222.15-0.27-12.56%2.422.422.12
Aug 22, 20222.15-0.14-6.51%2.292.291.98
Aug 19, 20222.09-0.33-15.79%2.422.422.07
Aug 18, 20222.26-0.14-6.19%2.402.402.21
Aug 17, 20222.30-0.17-7.39%2.472.472.30
Aug 16, 20222.41-0.25-10.37%2.662.722.37
Aug 15, 20222.490.093.61%2.402.552.37
Aug 12, 20222.45-0.18-7.35%2.632.642.41
Aug 11, 20222.47-0.18-7.29%2.652.712.47
Aug 10, 20222.55-0.05-1.96%2.602.662.51
Aug 09, 20222.580.020.78%2.562.782.55
Aug 08, 20222.46-0.02-0.81%2.482.542.43
Aug 05, 20222.40-0.06-2.50%2.462.462.37
Aug 04, 20222.430.062.47%2.372.522.36
Aug 03, 20222.320.093.88%2.232.352.23
Aug 02, 20222.230.114.93%2.122.292.11
Aug 01, 20222.13-0.07-3.29%2.202.212.02
Jul 29, 20222.24-0.09-4.02%2.332.382.21
Jul 28, 20222.330.020.86%2.312.442.23
Jul 27, 20222.28-0.12-5.26%2.402.532.25
Jul 26, 20222.38-0.14-5.88%2.522.522.28
Jul 25, 20222.430.000.00%2.432.572.29
Jul 22, 20222.280.208.77%2.082.562.08
Jul 21, 20222.05-0.15-7.32%2.202.201.95
Jul 20, 20222.140.146.54%2.002.211.96
Jul 19, 20222.00-0.24-12.00%2.242.241.96
Jul 18, 20222.090.104.78%1.992.151.92
Jul 15, 20221.88-0.11-5.85%1.992.001.79
Jul 14, 20221.88-0.14-7.45%2.022.021.76
Jul 13, 20221.85-0.14-7.57%1.992.011.81
Jul 12, 20221.80-0.19-10.56%1.992.031.77
Jul 11, 20221.85-0.14-7.57%1.992.031.79
Jul 08, 20221.97-0.05-2.54%2.022.021.83
Jul 07, 20221.85-0.14-7.57%1.991.991.79
Jul 06, 20221.87-0.14-7.49%2.012.011.81
Jul 05, 20221.89-0.11-5.82%2.002.001.86
Jul 01, 20221.960.042.04%1.922.101.88
Jun 30, 20221.93-0.04-2.07%1.971.971.85
Jun 29, 20221.80-0.17-9.44%1.971.971.78
Jun 28, 20221.83-0.19-10.38%2.022.031.83
Jun 27, 20221.98-0.13-6.57%2.112.111.98
Jun 24, 20221.98-0.07-3.54%2.052.071.87
Jun 23, 20221.71-0.02-1.17%1.731.861.70
Jun 22, 20221.75-0.29-16.57%2.042.051.74
Jun 21, 20221.77-0.23-12.99%2.002.001.75
Jun 17, 20221.85-0.06-3.24%1.912.021.83
Jun 16, 20221.92-0.11-5.73%2.032.031.82
Jun 15, 20221.870.000.00%1.871.961.78
Jun 14, 20221.83-0.20-10.93%2.032.131.79
Jun 13, 20221.99-0.04-2.01%2.032.071.80
Jun 10, 20222.03-0.27-13.30%2.302.301.98
Jun 09, 20222.16-0.16-7.41%2.322.322.12
Jun 08, 20222.17-0.05-2.30%2.222.262.09
Jun 07, 20222.23-0.04-1.79%2.272.302.13
Jun 06, 20222.20-0.12-5.45%2.322.322.13
Jun 03, 20222.17-0.13-5.99%2.302.332.10
Jun 02, 20222.200.115.00%2.092.322.09
Jun 01, 20222.08-0.09-4.33%2.172.182.01
May 31, 20222.130.136.10%2.002.191.97
May 27, 20222.040.2110.29%1.832.061.81
May 26, 20221.81-0.01-0.55%1.821.861.75
May 25, 20221.740.084.60%1.661.741.62
May 24, 20221.63-0.09-5.52%1.721.721.61
May 23, 20221.66-0.05-3.01%1.711.731.64
May 20, 20221.67-0.15-8.98%1.821.821.64
May 19, 20221.690.021.18%1.671.781.61
May 18, 20221.76-0.08-4.55%1.841.881.65
May 17, 20221.67-0.20-11.98%1.871.911.67
May 16, 20221.78-0.15-8.43%1.932.011.77
May 13, 20221.75-0.24-13.71%1.992.021.73
May 12, 20221.62-0.04-2.47%1.661.661.53
May 11, 20221.660.053.01%1.611.751.58
May 10, 20221.66-0.16-9.64%1.821.821.66
May 09, 20221.73-0.25-14.45%1.981.981.73
May 06, 20221.84-0.17-9.24%2.012.011.82
May 05, 20221.86-0.13-6.99%1.992.001.86
May 04, 20221.97-0.22-11.17%2.192.201.86
May 03, 20221.900.157.89%1.751.991.75
May 02, 20221.73-0.27-15.61%2.002.011.70
Apr 29, 20221.84-0.02-1.09%1.861.991.82
Apr 28, 20221.90-0.29-15.26%2.192.251.84
Apr 27, 20221.88-0.13-6.91%2.012.031.85
Apr 26, 20221.97-0.21-10.66%2.182.181.96
Apr 25, 20222.03-0.12-5.91%2.152.152.02
Apr 22, 20222.10-0.08-3.81%2.182.192.02
Apr 21, 20222.09-0.01-0.48%2.102.172.02
Apr 20, 20222.09-0.08-3.83%2.172.202.07
Apr 19, 20222.09-0.02-0.96%2.112.162.08
Apr 18, 20222.03-0.23-11.33%2.262.262.02
Apr 14, 20222.17-0.15-6.91%2.322.322.10
Apr 13, 20222.25-0.04-1.78%2.292.322.22
Apr 12, 20222.22-0.07-3.15%2.292.292.22
Apr 11, 20222.10-0.18-8.57%2.282.312.09
Apr 08, 20222.26-0.03-1.33%2.292.352.23
Apr 07, 20222.11-0.19-9.00%2.302.322.09
Apr 06, 20222.21-0.09-4.07%2.302.312.16
Apr 05, 20222.30-0.14-6.09%2.442.482.29
Apr 04, 20222.290.000.00%2.292.332.27
Apr 01, 20222.23-0.04-1.79%2.272.352.23
Mar 31, 20222.24-0.10-4.46%2.342.372.22
Mar 30, 20222.310.010.43%2.302.382.27
Mar 29, 20222.340.083.42%2.262.352.18
Mar 28, 20222.230.031.35%2.202.262.15
Mar 25, 20222.18-0.02-0.92%2.202.312.14
Mar 24, 20222.23-0.03-1.35%2.262.312.20
Mar 23, 20222.200.073.18%2.132.262.13
Mar 22, 20222.170.062.76%2.112.272.09
Mar 21, 20222.10-0.10-4.76%2.202.272.09
Mar 18, 20222.25-0.22-9.78%2.472.502.18
Mar 17, 20222.25-0.07-3.11%2.322.452.25
Mar 16, 20222.20-0.02-0.91%2.222.352.12
Mar 15, 20222.160.073.24%2.092.192.03
Mar 14, 20222.10-0.04-1.90%2.142.262.05
Mar 11, 20222.17-0.11-5.07%2.282.402.13
Mar 10, 20222.220.041.80%2.182.342.15
Mar 09, 20222.22-0.09-4.05%2.312.452.17
Mar 08, 20222.35-0.24-10.21%2.592.592.23
Mar 07, 20222.31-0.27-11.69%2.582.662.29
Mar 04, 20222.400.031.25%2.372.472.29
Mar 03, 20222.46-0.05-2.03%2.512.582.35
Mar 02, 20222.44-0.13-5.33%2.572.622.43
Mar 01, 20222.51-0.05-1.99%2.562.632.45
Feb 28, 20222.50-0.10-4.00%2.602.752.48
Feb 25, 20222.560.051.95%2.512.742.38
Feb 24, 20222.490.4919.68%2.002.522.00
Feb 23, 20222.27-0.20-8.81%2.472.472.25
Feb 22, 20222.35-0.06-2.55%2.412.482.26
Feb 18, 20222.41-0.11-4.56%2.522.582.39
Feb 17, 20222.59-0.04-1.54%2.632.722.52
Feb 16, 20222.670.010.37%2.662.792.56
Feb 15, 20222.640.031.14%2.612.782.57
Feb 14, 20222.510.000.00%2.512.722.41
Feb 11, 20222.60-0.28-10.77%2.882.932.51
Feb 10, 20222.69-0.14-5.20%2.832.962.65
Feb 09, 20222.79-0.08-2.87%2.872.872.70
Feb 08, 20222.68-0.03-1.12%2.712.722.48
Feb 07, 20222.60-0.16-6.15%2.762.852.51
Feb 04, 20222.620.145.34%2.482.742.43
Feb 03, 20222.50-0.26-10.40%2.762.782.50
Feb 02, 20222.70-0.06-2.22%2.762.822.63
Feb 01, 20222.790.041.43%2.752.812.49
Jan 31, 20222.54-0.17-6.69%2.712.712.50
Jan 28, 20222.36-0.02-0.85%2.382.582.28
Jan 27, 20222.47-0.52-21.05%2.992.992.45
Jan 26, 20222.72-0.17-6.25%2.893.012.70
Jan 25, 20222.68-0.23-8.58%2.912.912.62
Jan 24, 20222.78-0.02-0.72%2.802.902.54
Jan 21, 20222.89-0.37-12.80%3.263.342.89
Jan 20, 20223.27-0.24-7.34%3.513.543.26
Jan 19, 20223.35-0.40-11.94%3.753.753.30
Jan 18, 20223.36-0.53-15.77%3.893.893.32
Jan 14, 20223.60-0.05-1.39%3.653.693.37
Jan 13, 20223.49-0.49-14.04%3.983.983.45
Jan 12, 20223.63-0.08-2.20%3.713.983.58
Jan 11, 20223.66-0.06-1.64%3.723.903.65
Jan 10, 20223.64-0.01-0.27%3.653.763.57
Jan 07, 20223.76-0.49-13.03%4.254.253.74
Jan 06, 20223.87-0.05-1.29%3.924.023.66
Jan 05, 20223.88-0.32-8.25%4.204.253.85
Jan 04, 20224.18-0.34-8.13%4.524.524.09
Jan 03, 20224.39-0.13-2.96%4.524.524.24
Dec 31, 20214.280.010.23%4.274.494.18
Dec 30, 20214.13-0.39-9.44%4.524.524.13
Dec 29, 20214.39-0.27-6.15%4.664.854.33
Dec 28, 20214.44-0.27-6.08%4.714.884.36
Dec 27, 20214.84-0.38-7.85%5.225.274.80
Dec 23, 20215.07-0.03-0.59%5.105.214.93
Dec 22, 20215.070.418.09%4.665.124.55
Dec 21, 20214.620.091.95%4.534.664.36
Dec 20, 20214.19-0.28-6.68%4.474.764.13
Dec 17, 20214.500.296.44%4.214.514.14
Dec 16, 20214.21-0.26-6.18%4.474.494.08
Dec 15, 20214.440.224.95%4.224.474.13
Dec 14, 20214.280.081.87%4.204.364.00
Dec 13, 20214.08-0.02-0.49%4.104.113.85
Dec 10, 20214.10-0.06-1.46%4.164.163.91
Dec 09, 20214.10-0.21-5.12%4.314.384.06
Dec 08, 20214.130.194.60%3.944.263.89
Dec 07, 20213.98-0.10-2.51%4.084.083.90
Dec 06, 20213.750.082.13%3.673.833.39
Dec 03, 20213.67-0.35-9.54%4.024.023.55
Dec 02, 20213.84-0.14-3.65%3.984.103.74
Dec 01, 20213.74-0.33-8.82%4.074.273.66
Nov 30, 20213.91-0.09-2.30%4.004.123.72
Nov 29, 20213.96-0.15-3.79%4.114.163.85
Nov 26, 20214.07-0.24-5.90%4.314.324.00
Nov 24, 20214.34-0.16-3.69%4.504.594.14
Nov 23, 20214.54-0.14-3.08%4.684.734.36
Nov 22, 20214.52-1.01-22.35%5.535.544.46
Nov 19, 20215.33-0.11-2.06%5.445.465.25
Nov 18, 20215.20-0.41-7.88%5.615.615.11
Nov 17, 20215.31-0.29-5.46%5.605.605.17
Nov 16, 20215.40-0.31-5.74%5.715.715.31
Nov 15, 20215.53-0.14-2.53%5.675.815.45
Nov 12, 20215.69-0.25-4.39%5.946.095.55
Nov 11, 20215.78-0.09-1.56%5.876.055.73
Nov 10, 20215.62-0.31-5.52%5.936.175.58
Nov 09, 20216.02-0.27-4.49%6.296.295.78
Nov 08, 20216.230.101.61%6.136.356.04
Nov 05, 20216.10-0.55-9.02%6.656.686.07
Nov 04, 20216.53-0.08-1.23%6.616.856.38
Nov 03, 20216.440.010.16%6.436.626.37
Nov 02, 20216.41-0.21-3.28%6.626.676.23
Nov 01, 20216.650.314.66%6.346.836.15
Oct 29, 20216.35-0.16-2.52%6.516.886.29
Oct 28, 20216.490.132.00%6.366.666.25
Oct 27, 20216.330.060.95%6.276.416.02
Oct 26, 20216.29-0.11-1.75%6.406.506.14
Oct 25, 20216.410.6610.30%5.756.415.65
Oct 22, 20215.69-0.02-0.35%5.715.895.48
Oct 21, 20215.81-0.05-0.86%5.866.005.62
Oct 20, 20215.87-0.19-3.24%6.066.135.75
Oct 19, 20216.100.396.39%5.716.105.64
Oct 18, 20215.72-0.01-0.17%5.735.755.30
Oct 15, 20215.43-0.32-5.89%5.755.765.39
Oct 14, 20215.780.111.90%5.675.785.53
Oct 13, 20215.680.172.99%5.515.735.47
Oct 12, 20215.490.224.01%5.275.615.15
Oct 11, 20215.18-0.31-5.98%5.495.495.18
Oct 08, 20215.36-0.05-0.93%5.415.575.19
Oct 07, 20215.280.224.17%5.065.305.00
Oct 06, 20215.010.234.59%4.785.034.51
Oct 05, 20214.78-0.06-1.26%4.845.004.62
Oct 04, 20214.78-0.23-4.81%5.015.014.68
Oct 01, 20214.83-0.18-3.73%5.015.024.66
Sep 30, 20214.97-0.16-3.22%5.135.174.93
Sep 29, 20214.93-0.40-8.11%5.335.374.91
Sep 28, 20215.290.040.76%5.255.425.10
Sep 27, 20215.24-0.19-3.63%5.435.545.22
Sep 24, 20215.27-0.13-2.47%5.405.515.16
Sep 23, 20215.310.020.38%5.295.445.11
Sep 22, 20215.150.101.94%5.055.294.95
Sep 21, 20214.96-0.22-4.44%5.185.194.94
Sep 20, 20214.92-0.51-10.37%5.435.844.88
Sep 17, 20215.63-0.11-1.95%5.745.745.47
Sep 16, 20215.620.244.27%5.385.695.30
Sep 15, 20215.58-0.81-14.52%6.396.465.35
Sep 14, 20215.35-0.36-6.73%5.715.785.27
Sep 13, 20215.48-0.18-3.28%5.665.805.43
Sep 10, 20215.57-0.39-7.00%5.965.995.56
Sep 09, 20215.810.010.17%5.806.035.75
Sep 08, 20215.79-0.14-2.42%5.935.935.57
Sep 07, 20215.78-0.33-5.71%6.116.215.77
Sep 03, 20215.98-0.06-1.00%6.046.075.86
Sep 02, 20215.85-0.15-2.56%6.006.205.80
Sep 01, 20216.03-0.22-3.65%6.256.385.91
Aug 31, 20216.18-0.27-4.37%6.456.826.11
Aug 30, 20216.43-0.08-1.24%6.516.616.09
Aug 27, 20216.410.152.34%6.266.516.25
Aug 26, 20216.200.132.10%6.076.316.00
Aug 25, 20216.10-0.31-5.08%6.416.415.97
Aug 24, 20216.360.182.83%6.186.516.18
Aug 23, 20216.160.487.79%5.686.205.68