Jan 27, 202310.150.050.49%10.1010.1510.10
Jan 26, 202310.100.000.00%10.1010.1110.10
Jan 25, 202310.060.000.00%10.0610.0610.06
Jan 24, 202310.050.060.60%9.9910.059.99
Jan 20, 202310.110.111.09%10.0010.1110.00
Jan 18, 20239.990.000.00%9.999.999.99
Jan 17, 202310.000.010.10%9.9910.009.99
Jan 13, 202310.450.504.78%9.9510.459.92
Jan 12, 20239.90-0.01-0.10%9.919.919.88
Jan 11, 20239.91-0.07-0.71%9.989.989.86
Jan 10, 20239.89-0.07-0.71%9.969.969.86
Jan 09, 20239.890.000.00%9.899.899.89
Jan 05, 20239.990.080.80%9.919.999.90
Jan 04, 20239.900.050.51%9.859.949.85
Jan 03, 20239.86-0.03-0.30%9.899.909.86
Dec 30, 20229.94-0.14-1.41%10.0810.089.86
Dec 29, 202210.090.010.10%10.0810.0910.08
Dec 28, 202210.100.010.10%10.0910.1010.09
Dec 27, 202210.090.010.10%10.0810.0910.08
Dec 23, 202210.090.010.10%10.0810.0910.08
Dec 22, 202210.090.010.10%10.0810.0910.08
Dec 21, 202210.090.000.00%10.0910.0910.09
Dec 20, 202210.090.000.00%10.0910.0910.09
Dec 19, 202210.090.000.00%10.0910.0910.09
Dec 16, 202210.080.000.00%10.0810.0910.08
Dec 15, 202210.080.000.00%10.0810.0810.08
Dec 14, 202210.080.000.00%10.0810.0810.08
Dec 13, 202210.080.000.00%10.0810.0910.08
Dec 12, 202210.070.000.00%10.0710.0710.07
Dec 09, 202210.070.000.00%10.0710.0710.07
Dec 07, 202210.070.000.00%10.0710.0710.07
Dec 05, 202210.04-0.05-0.50%10.0910.0910.04
Dec 02, 202210.050.000.00%10.0510.0510.05
Nov 30, 202210.090.020.20%10.0710.0910.03
Nov 29, 202210.03-0.02-0.20%10.0510.0510.03
Nov 28, 202210.02-0.04-0.40%10.0610.0610.02
Nov 25, 202210.010.000.00%10.0110.0110.01
Nov 23, 202210.070.000.00%10.0710.0710.07
Nov 22, 202210.070.040.40%10.0310.0710.03
Nov 21, 202210.01-0.01-0.10%10.0210.0610.01
Nov 18, 202210.060.010.10%10.0510.0610.05
Nov 17, 202210.00-0.06-0.60%10.0610.0610.00
Nov 16, 202210.040.040.40%10.0010.0410.00
Nov 15, 202210.00-0.03-0.30%10.0310.0410.00
Nov 14, 202210.03-0.01-0.10%10.0410.0410.03
Nov 11, 202210.040.000.00%10.0410.0410.04
Nov 10, 202210.03-0.01-0.10%10.0410.0410.03
Nov 09, 202210.040.000.00%10.0410.0410.03
Nov 08, 202210.040.000.00%10.0410.0410.03
Nov 07, 202210.040.000.00%10.0410.0410.04
Nov 04, 202210.030.000.00%10.0310.0310.03
Nov 03, 202210.030.000.00%10.0310.0310.03
Nov 02, 202210.030.000.00%10.0310.0310.03
Nov 01, 202210.020.000.00%10.0210.0210.02
Oct 31, 202210.020.000.00%10.0210.0210.02
Oct 28, 202210.020.010.10%10.0110.0210.01
Oct 27, 202210.010.000.00%10.0110.0210.01
Oct 26, 202210.010.000.00%10.0110.0210.00
Oct 25, 202210.01-0.02-0.20%10.0310.0310.01
Oct 24, 202210.01-0.03-0.30%10.0410.0410.01
Oct 21, 202210.00-0.03-0.30%10.0310.0310.00
Oct 20, 202210.010.010.10%10.0010.0110.00
Oct 19, 202210.000.000.00%10.0010.0010.00
Oct 18, 20229.990.000.00%9.999.999.98
Oct 17, 20229.980.000.00%9.989.999.98
Oct 14, 20229.980.000.00%9.989.989.98
Oct 13, 20229.980.000.00%9.989.999.98
Oct 12, 20229.980.000.00%9.989.989.98
Oct 11, 20229.970.000.00%9.979.979.97
Oct 10, 20229.97-0.02-0.20%9.999.999.97
Oct 07, 20229.98-0.01-0.10%9.999.999.98
Oct 06, 20229.980.000.00%9.989.989.98
Oct 05, 20229.96-0.01-0.10%9.979.979.96
Oct 04, 20229.980.010.10%9.979.989.97
Oct 03, 20229.970.000.00%9.979.979.97
Sep 30, 20229.97-0.01-0.10%9.989.989.97
Sep 29, 20229.96-0.02-0.20%9.989.989.96
Sep 28, 20229.95-0.01-0.10%9.969.989.95
Sep 27, 20229.950.010.10%9.949.959.94
Sep 26, 20229.950.000.00%9.959.959.94
Sep 23, 20229.950.000.00%9.959.959.95
Sep 21, 20229.950.000.00%9.959.959.95
Sep 20, 20229.950.000.00%9.959.959.95
Sep 19, 20229.950.000.00%9.959.959.95
Sep 16, 20229.940.000.00%9.949.949.94
Sep 15, 20229.940.000.00%9.949.949.94
Sep 14, 20229.940.000.00%9.949.949.94
Sep 13, 20229.940.000.00%9.949.959.94
Sep 12, 20229.940.000.00%9.949.949.94
Sep 09, 20229.940.000.00%9.949.949.94
Sep 08, 20229.93-0.02-0.20%9.959.959.93
Sep 07, 20229.940.000.00%9.949.949.94
Sep 06, 20229.930.000.00%9.939.939.93
Sep 02, 20229.920.010.10%9.919.929.91
Sep 01, 20229.920.010.10%9.919.949.91
Aug 31, 20229.920.000.00%9.929.929.92
Aug 30, 20229.920.000.00%9.929.929.92
Aug 29, 20229.92-0.01-0.10%9.939.939.92
Aug 26, 20229.920.000.00%9.929.929.92
Aug 25, 20229.920.010.10%9.919.929.91
Aug 24, 20229.910.000.00%9.919.919.90
Aug 23, 20229.910.000.00%9.919.919.91
Aug 22, 20229.94-0.01-0.10%9.959.959.94
Aug 19, 20229.92-0.04-0.40%9.969.969.92
Aug 18, 20229.91-0.03-0.30%9.949.949.90
Aug 17, 20229.920.000.00%9.929.989.92
Aug 16, 20229.920.000.00%9.929.929.92
Aug 15, 20229.91-0.01-0.10%9.929.929.91
Aug 12, 20229.910.000.00%9.919.919.90
Aug 11, 20229.90-0.01-0.10%9.919.919.90
Aug 10, 20229.89-0.02-0.20%9.919.969.89
Aug 09, 20229.90-0.01-0.10%9.919.919.90
Aug 08, 20229.90-0.01-0.10%9.919.919.90
Aug 05, 20229.990.080.80%9.919.999.90
Aug 04, 20229.990.090.90%9.909.999.90
Aug 03, 20229.900.000.00%9.909.909.90
Aug 02, 20229.900.000.00%9.909.909.90
Aug 01, 20229.900.000.00%9.909.909.90
Jul 29, 20229.89-0.01-0.10%9.909.919.89
Jul 28, 20229.900.010.10%9.899.909.89
Jul 27, 20229.890.010.10%9.889.899.87
Jul 26, 20229.89-0.01-0.10%9.909.909.88
Jul 25, 20229.87-0.09-0.91%9.969.969.87
Jul 22, 20229.87-0.02-0.20%9.899.969.87
Jul 21, 20229.890.000.00%9.899.909.89
Jul 20, 20229.890.000.00%9.899.969.89
Jul 19, 20229.86-0.01-0.10%9.879.969.86
Jul 18, 20229.86-0.01-0.10%9.879.879.86
Jul 15, 20229.880.020.20%9.869.889.86
Jul 14, 20229.860.010.10%9.859.869.85
Jul 13, 20229.850.000.00%9.859.859.85
Jul 12, 20229.860.000.00%9.869.869.86
Jul 11, 20229.850.000.00%9.859.859.85
Jul 08, 20229.85-0.01-0.10%9.869.909.85
Jul 07, 20229.860.000.00%9.869.869.85
Jul 06, 20229.860.000.00%9.869.869.86
Jul 05, 20229.85-0.01-0.10%9.869.879.85
Jul 01, 20229.880.020.20%9.869.899.85
Jun 30, 20229.990.000.00%9.999.999.99
Jun 29, 20229.860.010.10%9.859.869.85
Jun 27, 20229.860.000.00%9.869.879.85
Jun 24, 20229.850.000.00%9.859.859.85
Jun 23, 20229.840.000.00%9.849.859.83
Jun 22, 20229.840.000.00%9.849.859.84
Jun 21, 20229.840.000.00%9.8410.019.84
Jun 14, 20229.84-0.01-0.10%9.859.859.84
Jun 13, 20229.860.000.00%9.869.869.83
Jun 10, 20229.85-0.01-0.10%9.869.869.85
Jun 09, 20229.850.000.00%9.859.859.84
Jun 08, 20229.840.000.00%9.849.849.84
Jun 07, 20229.850.000.00%9.859.859.85
Jun 06, 20229.850.010.10%9.849.859.84
Jun 03, 20229.850.000.00%9.859.869.83
Jun 01, 20229.83-0.02-0.20%9.859.859.83
May 31, 20229.830.000.00%9.839.839.83
May 27, 20229.82-0.01-0.10%9.839.839.82
May 26, 20229.820.000.00%9.829.829.82
May 25, 20229.830.000.00%9.839.839.83
May 23, 20229.83-0.02-0.20%9.859.859.82
May 20, 20229.82-0.02-0.20%9.849.849.82
May 19, 20229.83-0.02-0.20%9.859.859.83
May 18, 20229.840.000.00%9.849.889.83
May 17, 20229.83-0.02-0.20%9.859.859.83
May 16, 20229.820.010.10%9.819.859.81
May 13, 20229.81-0.01-0.10%9.829.829.81
May 12, 20229.81-0.01-0.10%9.829.829.81
May 11, 20229.83-0.02-0.20%9.859.859.83
May 10, 20229.83-0.01-0.10%9.849.849.83
May 06, 20229.850.000.00%9.859.889.84
May 05, 20229.860.000.00%9.869.879.85
May 04, 20229.86-0.01-0.10%9.879.879.86
May 03, 20229.86-0.01-0.10%9.879.889.85
May 02, 20229.85-0.02-0.20%9.879.879.85
Apr 29, 20229.860.000.00%9.869.879.86
Apr 27, 20229.870.010.10%9.869.889.85
Apr 26, 20229.85-0.05-0.51%9.909.909.85
Apr 25, 20229.88-0.02-0.20%9.909.919.85
Apr 22, 20229.840.000.00%9.849.859.84
Apr 21, 20229.85-0.02-0.20%9.879.889.85
Apr 20, 20229.860.000.00%9.869.889.86
Apr 19, 20229.850.000.00%9.859.859.84
Apr 12, 20229.850.000.00%9.859.859.83
Apr 11, 20229.840.000.00%9.849.849.83
Apr 08, 20229.830.000.00%9.839.859.83
Apr 07, 20229.820.000.00%9.829.839.82
Apr 06, 20229.820.000.00%9.829.829.82
Apr 05, 20229.830.000.00%9.839.839.83
Apr 04, 20229.830.000.00%9.839.839.82
Mar 31, 20229.820.020.20%9.809.829.80
Mar 30, 20229.810.010.10%9.809.819.80
Mar 28, 20229.810.020.20%9.799.819.79
Mar 25, 20229.800.010.10%9.799.809.79
Mar 24, 20229.800.010.10%9.799.809.79
Mar 21, 20229.800.010.10%9.799.809.79
Mar 18, 20229.800.000.00%9.809.809.79
Mar 17, 20229.790.000.00%9.799.799.79
Mar 16, 20229.800.000.00%9.809.809.80
Mar 15, 20229.79-0.01-0.10%9.809.819.79
Mar 14, 20229.790.000.00%9.799.809.79
Mar 11, 20229.800.000.00%9.809.819.79
Mar 10, 20229.790.010.10%9.789.799.78
Mar 09, 20229.790.010.10%9.789.799.78
Mar 08, 20229.790.000.00%9.799.799.79
Mar 07, 20229.790.010.10%9.789.799.78
Mar 04, 20229.790.000.00%9.799.799.78
Mar 03, 20229.78-0.01-0.10%9.799.799.78
Mar 02, 20229.780.010.10%9.779.799.77
Mar 01, 20229.78-0.01-0.10%9.799.799.77
Feb 28, 20229.770.000.00%9.779.789.76
Feb 25, 20229.760.000.00%9.769.769.76
Feb 24, 20229.770.020.20%9.759.799.75
Feb 22, 20229.760.000.00%9.769.779.76
Feb 18, 20229.770.000.00%9.779.779.77
Feb 16, 20229.76-0.01-0.10%9.779.789.75
Feb 15, 20229.770.020.20%9.759.779.75
Feb 09, 20229.760.000.00%9.769.769.75
Feb 08, 20229.75-0.05-0.51%9.809.809.75
Feb 07, 20229.76-0.03-0.31%9.799.799.76
Feb 04, 20229.76-0.04-0.41%9.809.809.76
Feb 03, 20229.770.010.10%9.769.799.75
Feb 02, 20229.75-0.02-0.21%9.779.789.75
Feb 01, 20229.780.020.20%9.769.799.74
Jan 31, 20229.750.010.10%9.749.779.73
Jan 28, 20229.73-0.01-0.10%9.749.749.73
Jan 27, 20229.73-0.01-0.10%9.749.749.73
Jan 26, 20229.74-0.02-0.21%9.769.769.74
Jan 25, 20229.75-0.02-0.21%9.779.779.74
Jan 24, 20229.75-0.01-0.10%9.769.799.74
Jan 21, 20229.790.000.00%9.799.799.75
Jan 20, 20229.75-0.02-0.21%9.779.809.74
Jan 19, 20229.75-0.05-0.51%9.809.809.75
Jan 18, 20229.750.000.00%9.759.799.75
Jan 14, 20229.76-0.01-0.10%9.779.779.76
Jan 13, 20229.770.010.10%9.769.779.76
Jan 12, 20229.760.000.00%9.769.779.76
Jan 11, 20229.77-0.03-0.31%9.809.809.76
Jan 10, 20229.76-0.03-0.31%9.799.799.76
Jan 07, 20229.760.000.00%9.769.769.76
Jan 06, 20229.76-0.04-0.41%9.809.809.75
Jan 05, 20229.76-0.04-0.41%9.809.809.75
Jan 04, 20229.780.030.31%9.759.799.75
Jan 03, 20229.76-0.04-0.41%9.809.809.76
Dec 31, 20219.75-0.04-0.41%9.799.799.74
Dec 30, 20219.750.000.00%9.759.809.74
Dec 29, 20219.74-0.02-0.21%9.769.809.74
Dec 28, 20219.75-0.01-0.10%9.769.809.75
Dec 27, 20219.750.010.10%9.749.779.74
Dec 23, 20219.730.000.00%9.739.769.73
Dec 22, 20219.750.010.10%9.749.759.73
Dec 21, 20219.73-0.01-0.10%9.749.749.73
Dec 20, 20219.730.000.00%9.739.749.73
Dec 16, 20219.74-0.01-0.10%9.759.759.74
Dec 15, 20219.740.000.00%9.749.749.73
Dec 14, 20219.73-0.02-0.21%9.759.779.73
Dec 13, 20219.76-0.02-0.20%9.789.789.76
Dec 10, 20219.76-0.01-0.10%9.779.779.76
Dec 09, 20219.780.000.00%9.789.799.76
Dec 08, 20219.77-0.01-0.10%9.789.799.77
Dec 07, 20219.77-0.02-0.20%9.799.799.77
Dec 06, 20219.780.020.20%9.769.799.76
Dec 03, 20219.77-0.01-0.10%9.789.799.77
Dec 02, 20219.77-0.02-0.20%9.799.799.77
Dec 01, 20219.780.000.00%9.789.799.77
Nov 30, 20219.790.000.00%9.799.799.79
Nov 29, 20219.780.000.00%9.789.789.78
Nov 23, 20219.790.020.20%9.779.799.77
Nov 22, 20219.770.010.10%9.769.799.76
Nov 19, 20219.78-0.01-0.10%9.799.799.77
Nov 18, 20219.77-0.02-0.20%9.799.799.77
Nov 17, 20219.770.000.00%9.779.799.77
Nov 16, 20219.790.020.20%9.779.799.77
Nov 15, 20219.790.000.00%9.799.799.78
Nov 12, 20219.780.000.00%9.789.799.76
Nov 11, 20219.760.000.00%9.769.769.76
Nov 10, 20219.770.010.10%9.769.789.76
Nov 09, 20219.76-0.02-0.20%9.789.799.75
Nov 08, 20219.760.010.10%9.759.789.75
Nov 05, 20219.77-0.02-0.20%9.799.809.76
Nov 04, 20219.790.010.10%9.789.799.78
Nov 03, 20219.790.030.31%9.769.799.76
Nov 02, 20219.77-0.02-0.20%9.799.799.77
Nov 01, 20219.780.000.00%9.789.789.76
Oct 29, 20219.790.010.10%9.789.799.76
Oct 28, 20219.770.020.20%9.759.779.75
Oct 27, 20219.75-0.04-0.41%9.799.799.75
Oct 26, 20219.760.000.00%9.769.769.76
Oct 25, 20219.74-0.02-0.21%9.769.769.74
Oct 22, 20219.75-0.01-0.10%9.769.769.75
Oct 21, 20219.75-0.02-0.21%9.779.779.74
Oct 20, 20219.75-0.02-0.21%9.779.779.73
Oct 19, 20219.760.010.10%9.759.769.73
Oct 15, 20219.730.000.00%9.739.739.73
Oct 14, 20219.75-0.04-0.41%9.799.799.74
Oct 13, 20219.770.020.20%9.759.799.75
Oct 12, 20219.800.020.20%9.789.819.75
Oct 11, 20219.760.000.00%9.769.779.76
Oct 08, 20219.77-0.03-0.31%9.809.809.75
Oct 07, 20219.76-0.02-0.20%9.789.799.76
Oct 06, 20219.780.000.00%9.789.799.76
Oct 05, 20219.770.000.00%9.779.799.76
Oct 04, 20219.75-0.03-0.31%9.789.809.75
Oct 01, 20219.800.030.31%9.779.809.77
Sep 30, 20219.780.020.20%9.769.799.75
Sep 29, 20219.770.000.00%9.779.789.76
Sep 28, 20219.74-0.02-0.21%9.769.779.73
Sep 27, 20219.75-0.03-0.31%9.789.789.73
Sep 24, 20219.75-0.02-0.21%9.779.779.74
Sep 23, 20219.74-0.03-0.31%9.779.779.74
Sep 22, 20219.750.020.21%9.739.759.73
Sep 20, 20219.720.010.10%9.719.749.70
Sep 17, 20219.720.000.00%9.729.729.72
Sep 16, 20219.72-0.06-0.62%9.789.789.72
Sep 15, 20219.740.030.31%9.719.759.71
Sep 14, 20219.760.020.20%9.749.789.71
Sep 13, 20219.730.000.00%9.739.739.71
Sep 10, 20219.720.000.00%9.729.729.70
Sep 09, 20219.720.010.10%9.719.729.69
Sep 08, 20219.70-0.02-0.21%9.729.739.69
Sep 07, 20219.710.020.21%9.699.729.67
Sep 03, 20219.700.010.10%9.699.719.68
Sep 02, 20219.68-0.03-0.31%9.719.719.67
Sep 01, 20219.69-0.02-0.21%9.719.719.67
Aug 31, 20219.68-0.02-0.21%9.709.719.68
Aug 30, 20219.680.030.31%9.659.709.65
Aug 27, 20219.67-0.06-0.62%9.739.739.66
Aug 26, 20219.66-0.03-0.31%9.699.699.63
Aug 25, 20219.68-0.07-0.72%9.759.759.64
Aug 24, 20219.66-0.01-0.10%9.679.679.65
Aug 23, 20219.68-0.03-0.31%9.719.729.66
Aug 20, 20219.730.000.00%9.739.739.64
Aug 19, 20219.680.000.00%9.689.729.66
Aug 18, 20219.700.030.31%9.679.719.64
Aug 17, 20219.68-0.01-0.10%9.699.709.68
Aug 16, 20219.67-0.04-0.41%9.719.719.66
Aug 13, 20219.64-0.05-0.52%9.699.759.64
Aug 12, 20219.70-0.05-0.52%9.759.759.69
Aug 11, 20219.70-0.01-0.10%9.719.729.65
Aug 10, 20219.71-0.02-0.21%9.739.739.69
Aug 09, 20219.810.070.71%9.7410.479.70
Aug 06, 20219.70-0.07-0.72%9.779.779.65
Aug 05, 20219.72-0.04-0.41%9.769.799.70
Aug 04, 20219.73-0.01-0.10%9.749.749.70
Aug 03, 20219.72-0.04-0.41%9.769.769.70
Aug 02, 20219.740.040.41%9.709.769.69
Jul 30, 20219.700.000.00%9.709.769.70
Jul 29, 20219.710.010.10%9.709.739.66
Jul 28, 20219.69-0.01-0.10%9.709.729.67
Jul 27, 20219.68-0.02-0.21%9.709.749.67
Jul 26, 20219.68-0.06-0.62%9.749.749.68
Jul 23, 20219.690.000.00%9.699.749.68
Jul 22, 20219.700.010.10%9.699.709.68
Jul 21, 20219.70-0.04-0.41%9.749.749.68
Jul 20, 20219.700.000.00%9.709.759.68
Jul 19, 20219.69-0.05-0.52%9.749.749.68
Jul 16, 20219.71-0.03-0.31%9.749.749.71
Jul 15, 20219.71-0.01-0.10%9.729.729.71
Jul 14, 20219.730.000.00%9.739.739.71
Jul 13, 20219.710.000.00%9.719.789.70
Jul 12, 20219.69-0.02-0.21%9.719.749.69
Jul 09, 20219.720.010.10%9.719.729.71
Jul 08, 20219.72-0.19-1.95%9.9110.009.72
Jul 07, 20219.71-0.01-0.10%9.729.739.71
Jul 06, 20219.710.040.41%9.679.739.67
Jul 02, 20219.710.000.00%9.719.739.71
Jul 01, 20219.720.010.10%9.719.769.70