Jan 27, 20232.08-0.04-1.92%2.122.132.06
Jan 26, 20232.100.073.33%2.032.112.00
Jan 25, 20232.05-0.03-1.46%2.082.081.90
Jan 24, 20232.07-0.10-4.83%2.172.202.07
Jan 23, 20232.170.020.92%2.152.232.14
Jan 20, 20232.110.062.84%2.052.122.00
Jan 19, 20232.04-0.10-4.90%2.142.172.04
Jan 18, 20232.12-0.33-15.57%2.452.452.08
Jan 17, 20232.32-0.07-3.02%2.392.402.32
Jan 13, 20232.39-0.01-0.42%2.402.482.37
Jan 12, 20232.410.135.39%2.282.422.26
Jan 11, 20232.29-0.01-0.44%2.302.302.23
Jan 10, 20232.260.031.33%2.232.302.23
Jan 09, 20232.250.010.44%2.242.352.23
Jan 06, 20232.230.031.35%2.202.242.14
Jan 05, 20232.170.167.37%2.012.221.92
Jan 04, 20231.970.115.58%1.862.011.83
Jan 03, 20231.85-0.05-2.70%1.901.911.85
Dec 30, 20221.870.052.67%1.821.871.76
Dec 29, 20221.830.189.84%1.651.861.65
Dec 28, 20221.66-0.03-1.81%1.691.711.64
Dec 27, 20221.69-0.06-3.55%1.751.771.65
Dec 23, 20221.76-0.06-3.41%1.821.841.76
Dec 22, 20221.85-0.07-3.78%1.921.971.83
Dec 21, 20221.98-0.02-1.01%2.002.051.95
Dec 20, 20221.990.073.52%1.922.041.91
Dec 19, 20221.900.126.32%1.781.971.78
Dec 16, 20221.77-0.03-1.69%1.801.841.76
Dec 15, 20221.81-0.09-4.97%1.901.901.81
Dec 14, 20221.91-0.02-1.05%1.931.991.91
Dec 13, 20221.94-0.07-3.61%2.012.031.94
Dec 12, 20221.960.010.51%1.952.021.95
Dec 09, 20221.97-0.02-1.02%1.992.011.95
Dec 08, 20222.00-0.01-0.50%2.012.011.92
Dec 07, 20222.010.052.49%1.962.011.94
Dec 06, 20221.97-0.07-3.55%2.042.041.96
Dec 05, 20222.06-0.09-4.37%2.152.201.98
Dec 02, 20222.12-0.08-3.77%2.202.242.11
Dec 01, 20222.200.010.45%2.192.282.17
Nov 30, 20222.23-0.01-0.45%2.242.302.16
Nov 29, 20222.260.052.21%2.212.402.20
Nov 28, 20222.26-0.03-1.33%2.292.332.22
Nov 25, 20222.230.000.00%2.232.292.18
Nov 23, 20222.200.010.45%2.192.242.10
Nov 22, 20222.120.178.02%1.952.181.88
Nov 21, 20221.910.010.52%1.901.961.84
Nov 18, 20221.92-0.06-3.13%1.981.981.85
Nov 17, 20221.92-0.13-6.77%2.052.051.89
Nov 16, 20222.02-0.23-11.39%2.252.252.01
Nov 15, 20222.16-0.04-1.85%2.202.262.15
Nov 14, 20222.14-0.42-19.63%2.562.562.13
Nov 11, 20222.290.083.49%2.212.332.18
Nov 10, 20222.18-0.02-0.92%2.202.202.04
Nov 09, 20222.05-0.15-7.32%2.202.202.03
Nov 08, 20222.12-0.50-23.58%2.622.622.10
Nov 07, 20222.41-0.13-5.39%2.542.542.40
Nov 04, 20222.56-0.69-26.95%3.253.262.45
Nov 03, 20223.41-0.18-5.28%3.593.603.26
Nov 02, 20223.35-0.18-5.37%3.533.543.35
Nov 01, 20223.54-0.11-3.11%3.653.663.48
Oct 31, 20223.56-0.08-2.25%3.643.643.51
Oct 28, 20223.56-0.22-6.18%3.783.783.44
Oct 27, 20223.52-0.11-3.12%3.633.653.48
Oct 26, 20223.56-0.05-1.40%3.613.643.49
Oct 25, 20223.560.154.21%3.413.613.38
Oct 24, 20223.320.072.11%3.253.413.06
Oct 21, 20223.140.092.87%3.053.163.01
Oct 20, 20223.05-0.66-21.64%3.713.713.00
Oct 19, 20223.15-0.20-6.35%3.353.383.13
Oct 18, 20223.32-0.29-8.73%3.613.633.30
Oct 17, 20223.520.082.27%3.443.573.38
Oct 14, 20223.380.061.78%3.323.403.17
Oct 13, 20223.190.144.39%3.053.263.01
Oct 12, 20223.12-0.11-3.53%3.233.233.04
Oct 11, 20223.160.134.11%3.033.192.97
Oct 10, 20223.030.020.66%3.013.052.93
Oct 07, 20223.01-0.06-1.99%3.073.162.98
Oct 06, 20223.02-0.14-4.64%3.163.162.97
Oct 05, 20223.060.082.61%2.983.102.91
Oct 04, 20222.950.268.81%2.692.972.69
Oct 03, 20222.610.031.15%2.582.672.50
Sep 30, 20222.580.010.39%2.572.622.50
Sep 29, 20222.52-0.09-3.57%2.612.612.44
Sep 28, 20222.500.104.00%2.402.522.31
Sep 27, 20222.26-0.10-4.42%2.362.362.21
Sep 26, 20222.23-0.05-2.24%2.282.382.20
Sep 23, 20222.29-0.04-1.75%2.332.372.28
Sep 22, 20222.36-0.05-2.12%2.412.412.30
Sep 21, 20222.35-0.16-6.81%2.512.512.32
Sep 20, 20222.40-0.25-10.42%2.652.652.38
Sep 19, 20222.51-0.15-5.98%2.662.712.42
Sep 16, 20222.610.051.92%2.562.752.36
Sep 15, 20222.46-0.09-3.66%2.552.552.41
Sep 14, 20222.42-0.20-8.26%2.622.622.38
Sep 13, 20222.41-0.12-4.98%2.532.592.37
Sep 12, 20222.58-0.02-0.78%2.602.602.50
Sep 09, 20222.52-0.07-2.78%2.592.592.49
Sep 08, 20222.51-0.10-3.98%2.612.622.39
Sep 07, 20222.44-0.07-2.87%2.512.512.36
Sep 06, 20222.38-0.28-11.76%2.662.672.38
Sep 02, 20222.56-0.01-0.39%2.572.652.50
Sep 01, 20222.52-0.20-7.94%2.722.722.44
Aug 31, 20222.510.145.58%2.372.512.37
Aug 30, 20222.39-0.44-18.41%2.832.832.39
Aug 29, 20222.540.010.39%2.532.592.50
Aug 26, 20222.51-0.37-14.74%2.882.922.50
Aug 25, 20222.74-0.11-4.01%2.852.872.73
Aug 24, 20222.810.010.36%2.802.852.69
Aug 23, 20222.66-0.29-10.90%2.952.992.58
Aug 22, 20222.59-0.02-0.77%2.612.642.51
Aug 19, 20222.62-0.34-12.98%2.963.012.59
Aug 18, 20222.78-0.17-6.12%2.952.962.73
Aug 17, 20222.83-0.12-4.24%2.952.952.78
Aug 16, 20222.90-0.04-1.38%2.942.942.79
Aug 15, 20222.920.113.77%2.812.982.76
Aug 12, 20222.790.165.73%2.632.832.61
Aug 11, 20222.56-0.37-14.45%2.932.932.56
Aug 10, 20222.940.124.08%2.823.032.64
Aug 09, 20222.62-0.16-6.11%2.782.812.59
Aug 08, 20222.750.093.27%2.662.812.65
Aug 05, 20222.620.020.76%2.602.702.53
Aug 04, 20222.600.010.38%2.592.722.50
Aug 03, 20222.520.020.79%2.502.642.48
Aug 02, 20222.430.072.88%2.362.452.23
Aug 01, 20222.25-0.15-6.67%2.402.432.24
Jul 29, 20222.29-0.27-11.79%2.562.562.26
Jul 28, 20222.37-0.01-0.42%2.382.382.26
Jul 27, 20222.33-0.11-4.72%2.442.442.25
Jul 26, 20222.31-0.06-2.60%2.372.372.25
Jul 25, 20222.37-0.09-3.80%2.462.472.33
Jul 22, 20222.40-0.15-6.25%2.552.552.37
Jul 21, 20222.50-0.13-5.20%2.632.632.47
Jul 20, 20222.520.020.79%2.502.572.46
Jul 19, 20222.44-0.23-9.43%2.672.672.43
Jul 18, 20222.45-0.05-2.04%2.502.652.43
Jul 15, 20222.47-0.13-5.26%2.602.602.42
Jul 14, 20222.500.020.80%2.482.522.43
Jul 13, 20222.490.031.20%2.462.562.42
Jul 12, 20222.45-0.16-6.53%2.612.612.33
Jul 11, 20222.42-0.13-5.37%2.552.602.39
Jul 08, 20222.540.187.09%2.362.612.25
Jul 07, 20222.270.062.64%2.212.352.12
Jul 06, 20222.150.041.86%2.112.212.01
Jul 05, 20222.02-0.03-1.49%2.052.121.96
Jul 01, 20221.96-0.08-4.08%2.042.041.90
Jun 30, 20221.94-0.06-3.09%2.002.011.93
Jun 29, 20221.99-0.25-12.56%2.242.241.90
Jun 28, 20221.99-0.17-8.54%2.162.171.98
Jun 27, 20222.05-0.10-4.88%2.152.151.99
Jun 24, 20222.14-0.06-2.80%2.202.302.05
Jun 23, 20222.130.177.98%1.962.151.93
Jun 22, 20221.96-0.01-0.51%1.972.131.83
Jun 21, 20221.890.042.12%1.851.901.81
Jun 17, 20221.79-0.21-11.73%2.002.001.78
Jun 16, 20221.91-0.04-2.09%1.951.991.85
Jun 15, 20221.99-0.09-4.52%2.082.081.93
Jun 14, 20221.94-0.09-4.64%2.032.041.93
Jun 13, 20222.03-0.09-4.43%2.122.131.98
Jun 10, 20222.16-0.38-17.59%2.542.602.16
Jun 09, 20222.500.072.80%2.432.522.26
Jun 08, 20222.34-0.03-1.28%2.372.522.30
Jun 07, 20222.390.2410.04%2.152.392.07
Jun 06, 20222.08-0.03-1.44%2.112.141.94
Jun 03, 20222.01-0.08-3.98%2.092.091.90
Jun 02, 20221.91-0.13-6.81%2.042.041.61
Jun 01, 20221.88-0.20-10.64%2.082.091.76
May 31, 20221.890.021.06%1.872.011.84
May 27, 20221.870.042.14%1.831.901.77
May 26, 20221.80-0.02-1.11%1.821.841.69
May 25, 20221.74-0.05-2.87%1.791.791.69
May 24, 20221.73-0.30-17.34%2.032.041.70
May 23, 20221.90-0.08-4.21%1.982.031.87
May 20, 20221.94-0.08-4.12%2.022.021.85
May 19, 20221.90-0.11-5.79%2.012.021.85
May 18, 20221.98-0.28-14.14%2.262.261.95
May 17, 20222.09-0.06-2.87%2.152.161.99
May 16, 20221.97-0.06-3.05%2.032.061.96
May 13, 20222.030.052.46%1.982.041.92
May 12, 20221.880.031.60%1.851.981.80
May 11, 20221.84-0.33-17.93%2.172.171.83
May 10, 20221.93-0.13-6.74%2.062.061.88
May 09, 20221.90-0.19-10.00%2.092.141.80
May 06, 20222.09-0.07-3.35%2.162.182.04
May 05, 20222.19-0.04-1.83%2.232.282.04
May 04, 20222.19-0.03-1.37%2.222.292.06
May 03, 20222.18-0.19-8.72%2.372.372.12
May 02, 20222.24-0.04-1.79%2.282.312.17
Apr 29, 20222.22-0.06-2.70%2.282.302.18
Apr 28, 20222.23-0.09-4.04%2.322.342.13
Apr 27, 20222.26-0.10-4.42%2.362.362.22
Apr 26, 20222.21-0.15-6.79%2.362.392.20
Apr 25, 20222.33-0.15-6.44%2.482.482.19
Apr 22, 20222.23-0.13-5.83%2.362.392.19
Apr 21, 20222.31-0.11-4.76%2.422.422.27
Apr 20, 20222.29-0.16-6.99%2.452.452.27
Apr 19, 20222.31-0.09-3.90%2.402.452.26
Apr 18, 20222.34-0.28-11.97%2.622.622.33
Apr 14, 20222.56-0.08-3.13%2.642.752.55
Apr 13, 20222.610.041.53%2.572.642.53
Apr 12, 20222.59-0.28-10.81%2.872.872.57
Apr 11, 20222.96-0.09-3.04%3.053.482.68
Apr 08, 20222.85-0.30-10.53%3.153.162.81
Apr 07, 20222.99-0.01-0.33%3.003.052.81
Apr 06, 20222.93-0.08-2.73%3.013.012.91
Apr 05, 20223.02-0.24-7.95%3.263.263.00
Apr 04, 20223.100.072.26%3.033.172.97
Apr 01, 20222.96-0.05-1.69%3.013.062.92
Mar 31, 20222.98-0.10-3.36%3.083.092.93
Mar 30, 20222.98-0.02-0.67%3.003.052.95
Mar 29, 20223.04-0.06-1.97%3.103.102.99
Mar 28, 20223.020.000.00%3.023.092.90
Mar 25, 20222.95-0.20-6.78%3.153.152.92
Mar 24, 20223.07-0.22-7.17%3.293.293.06
Mar 23, 20223.06-0.19-6.21%3.253.253.05
Mar 22, 20223.19-0.33-10.34%3.523.533.09
Mar 21, 20223.21-0.13-4.05%3.343.393.13
Mar 18, 20223.19-0.21-6.58%3.403.403.10
Mar 17, 20223.280.082.44%3.203.453.10
Mar 16, 20223.14-0.13-4.14%3.273.272.97
Mar 15, 20223.12-0.22-7.05%3.343.343.11
Mar 14, 20223.23-0.08-2.48%3.313.513.09
Mar 11, 20223.48-0.31-8.91%3.793.803.41
Mar 10, 20223.51-0.30-8.55%3.813.823.44
Mar 09, 20223.760.246.38%3.523.813.47
Mar 08, 20223.40-0.08-2.35%3.483.553.32
Mar 07, 20223.38-0.01-0.30%3.393.393.24
Mar 04, 20223.35-0.17-5.07%3.523.523.32
Mar 03, 20223.38-0.21-6.21%3.593.593.33
Mar 02, 20223.50-0.20-5.71%3.703.793.48
Mar 01, 20223.53-0.14-3.97%3.673.673.45
Feb 28, 20223.53-0.12-3.40%3.653.663.51
Feb 25, 20223.58-0.24-6.70%3.823.823.53
Feb 24, 20223.640.123.30%3.523.663.38
Feb 23, 20223.54-0.21-5.93%3.753.763.53
Feb 22, 20223.70-0.16-4.32%3.863.943.62
Feb 18, 20223.77-0.25-6.63%4.024.123.65
Feb 17, 20223.73-0.28-7.51%4.014.063.68
Feb 16, 20223.89-0.11-2.83%4.004.003.82
Feb 15, 20224.010.112.74%3.904.063.80
Feb 14, 20223.76-0.06-1.60%3.823.823.61
Feb 11, 20223.73-0.29-7.77%4.024.033.71
Feb 10, 20223.99-0.17-4.26%4.164.263.94
Feb 09, 20223.98-0.26-6.53%4.244.403.96
Feb 08, 20224.10-0.40-9.76%4.504.514.06
Feb 07, 20224.10-0.09-2.20%4.194.214.03
Feb 04, 20224.07-0.04-0.98%4.114.123.92
Feb 03, 20223.98-0.37-9.30%4.354.353.94
Feb 02, 20224.11-0.41-9.98%4.524.524.09
Feb 01, 20224.320.255.79%4.074.374.06
Jan 31, 20224.050.276.67%3.784.113.70
Jan 28, 20223.730.154.02%3.583.853.57
Jan 27, 20223.63-0.30-8.26%3.933.933.61
Jan 26, 20223.77-0.33-8.75%4.104.213.73
Jan 25, 20223.98-0.13-3.27%4.114.303.79
Jan 24, 20224.030.030.74%4.004.033.81
Jan 21, 20224.01-0.08-2.00%4.094.293.93
Jan 20, 20224.11-0.42-10.22%4.534.534.09
Jan 19, 20224.27-0.09-2.11%4.364.434.24
Jan 18, 20224.32-0.14-3.24%4.464.464.26
Jan 14, 20224.490.081.78%4.414.544.26
Jan 13, 20224.44-0.04-0.90%4.484.604.41
Jan 12, 20224.49-0.19-4.23%4.684.734.48
Jan 11, 20224.66-0.09-1.93%4.754.834.64
Jan 10, 20224.780.285.86%4.504.794.37
Jan 07, 20224.500.010.22%4.494.574.35
Jan 06, 20224.51-0.19-4.21%4.704.704.39
Jan 05, 20224.52-0.17-3.76%4.694.814.51
Jan 04, 20224.59-0.12-2.61%4.714.714.47
Jan 03, 20224.61-0.09-1.95%4.704.724.47
Dec 31, 20214.490.000.00%4.494.584.44
Dec 30, 20214.460.051.12%4.414.574.33
Dec 29, 20214.36-0.09-2.06%4.454.474.21
Dec 28, 20214.330.061.39%4.274.474.20
Dec 27, 20214.28-0.34-7.94%4.624.624.22
Dec 23, 20214.49-0.09-2.00%4.584.714.47
Dec 22, 20214.540.020.44%4.524.634.45
Dec 21, 20214.53-0.04-0.88%4.574.644.44
Dec 20, 20214.50-0.04-0.89%4.544.584.32
Dec 17, 20214.49-0.01-0.22%4.504.694.32
Dec 16, 20214.49-0.12-2.67%4.614.964.38
Dec 15, 20214.28-0.13-3.04%4.414.414.12
Dec 14, 20214.23-0.47-11.11%4.704.704.20
Dec 13, 20214.43-0.16-3.61%4.594.634.33
Dec 10, 20214.53-0.16-3.53%4.694.714.49
Dec 09, 20214.59-0.12-2.61%4.714.714.56
Dec 08, 20214.640.091.94%4.554.704.48
Dec 07, 20214.560.224.82%4.344.604.33
Dec 06, 20214.290.194.43%4.104.364.06
Dec 03, 20214.09-0.20-4.89%4.294.304.06
Dec 02, 20214.14-0.10-2.42%4.244.364.07
Dec 01, 20214.08-0.30-7.35%4.384.414.04
Nov 30, 20214.230.081.89%4.154.264.08
Nov 29, 20214.16-0.26-6.25%4.424.424.12
Nov 26, 20214.400.000.00%4.404.484.30
Nov 24, 20214.48-0.06-1.34%4.544.564.45
Nov 23, 20214.55-0.13-2.86%4.684.764.43
Nov 22, 20214.69-0.10-2.13%4.794.794.57
Nov 19, 20214.85-0.26-5.36%5.115.124.83
Nov 18, 20215.00-0.01-0.20%5.015.074.82
Nov 17, 20215.01-0.08-1.60%5.095.094.87
Nov 16, 20215.08-0.14-2.76%5.225.224.94
Nov 15, 20215.13-0.23-4.48%5.365.365.06
Nov 12, 20215.280.071.33%5.215.325.13
Nov 11, 20215.190.000.00%5.195.304.98
Nov 10, 20215.21-0.17-3.26%5.385.385.11
Nov 09, 20215.250.132.48%5.125.375.08
Nov 08, 20215.11-0.33-6.46%5.445.445.07
Nov 05, 20215.17-0.17-3.29%5.345.395.11
Nov 04, 20215.320.000.00%5.325.405.16
Nov 03, 20215.13-0.18-3.51%5.315.335.08
Nov 02, 20215.22-0.20-3.83%5.425.425.10
Nov 01, 20215.210.101.92%5.115.455.05
Oct 29, 20215.02-0.08-1.59%5.105.174.95
Oct 28, 20215.04-0.05-0.99%5.095.164.95
Oct 27, 20215.010.102.00%4.915.034.83
Oct 26, 20214.87-0.02-0.41%4.894.944.84
Oct 25, 20214.90-0.05-1.02%4.954.974.87
Oct 22, 20214.91-0.11-2.24%5.025.024.70
Oct 21, 20214.79-0.22-4.59%5.015.014.72
Oct 20, 20214.930.071.42%4.864.974.81
Oct 19, 20214.83-0.18-3.73%5.015.014.65
Oct 18, 20214.78-0.22-4.60%5.005.014.74
Oct 15, 20215.02-0.30-5.98%5.325.324.98
Oct 14, 20215.09-0.13-2.55%5.225.325.05
Oct 13, 20215.12-0.12-2.34%5.245.295.10
Oct 12, 20215.170.050.97%5.125.214.98
Oct 11, 20215.010.265.19%4.755.074.75
Oct 08, 20214.77-0.50-10.48%5.275.274.75
Oct 07, 20214.89-0.09-1.84%4.985.244.79
Oct 06, 20215.020.275.38%4.755.024.73
Oct 05, 20214.83-0.17-3.52%5.005.024.58
Oct 04, 20214.78-0.15-3.14%4.934.944.76
Oct 01, 20214.90-0.31-6.33%5.215.214.85
Sep 30, 20214.88-0.06-1.23%4.944.974.82
Sep 29, 20214.95-0.30-6.06%5.255.354.93
Sep 28, 20215.16-0.06-1.16%5.225.225.06
Sep 27, 20215.16-0.25-4.84%5.415.515.15
Sep 24, 20215.290.040.76%5.255.454.91
Sep 23, 20214.90-0.01-0.20%4.914.994.87
Sep 22, 20214.85-0.12-2.47%4.974.974.72
Sep 21, 20214.78-0.19-3.97%4.974.974.72
Sep 20, 20214.76-0.15-3.15%4.914.944.73
Sep 17, 20214.82-0.14-2.90%4.964.964.77
Sep 16, 20214.930.153.04%4.784.964.66
Sep 15, 20214.77-0.02-0.42%4.794.844.70
Sep 14, 20214.800.102.08%4.704.844.62
Sep 13, 20214.71-0.34-7.22%5.055.144.69
Sep 10, 20214.98-0.16-3.21%5.145.214.87
Sep 09, 20215.09-0.11-2.16%5.205.265.03
Sep 08, 20215.22-0.15-2.87%5.375.375.18
Sep 07, 20215.32-0.02-0.38%5.345.395.19
Sep 03, 20215.34-0.25-4.68%5.595.595.29
Sep 02, 20215.54-0.07-1.26%5.615.655.48
Sep 01, 20215.60-0.02-0.36%5.625.775.52
Aug 31, 20215.570.010.18%5.565.675.51
Aug 30, 20215.54-0.01-0.18%5.555.665.47
Aug 27, 20215.530.101.81%5.435.685.43
Aug 26, 20215.39-0.10-1.86%5.495.615.37
Aug 25, 20215.49-0.01-0.18%5.505.675.42
Aug 24, 20215.46-0.01-0.18%5.475.515.37
Aug 23, 20215.430.213.87%5.225.495.08
Aug 20, 20215.040.020.40%5.025.094.92
Aug 19, 20215.02-0.18-3.59%5.205.264.71
Aug 18, 20215.21-0.19-3.65%5.405.585.03
Aug 17, 20215.20-0.23-4.42%5.435.505.03