Mar 24, 20231.77-0.01-0.85%1.791.791.74
Mar 23, 20231.80-0.04-2.22%1.841.841.78
Mar 22, 20231.81-0.02-0.88%1.831.861.78
Mar 21, 20231.800.021.16%1.781.801.76
Mar 20, 20231.750.031.71%1.721.771.69
Mar 17, 20231.75-0.06-3.32%1.811.811.74
Mar 16, 20231.770.010.51%1.771.791.74
Mar 15, 20231.78-0.07-4.11%1.851.851.76
Mar 14, 20231.83-0.01-0.49%1.841.851.79
Mar 13, 20231.82-0.04-2.47%1.861.861.78
Mar 10, 20231.860.000.00%1.861.881.85
Mar 09, 20231.87-0.02-1.34%1.891.901.86
Mar 08, 20231.89-0.01-0.69%1.901.901.86
Mar 07, 20231.870.000.00%1.871.901.87
Mar 06, 20231.89-0.04-2.12%1.931.931.87
Mar 03, 20231.92-0.01-0.78%1.941.941.90
Mar 02, 20231.940.021.19%1.921.961.91
Mar 01, 20231.92-0.08-3.96%2.002.001.91
Feb 28, 20231.96-0.20-10.02%2.152.151.90
Feb 27, 20232.140.031.31%2.112.142.10
Feb 24, 20232.11-0.03-1.56%2.142.152.10
Feb 23, 20232.140.021.03%2.122.152.12
Feb 22, 20232.12-0.03-1.32%2.152.152.08
Feb 21, 20232.15-0.03-1.35%2.182.182.14
Feb 20, 20232.17-0.01-0.28%2.182.192.15
Feb 17, 20232.160.041.67%2.132.172.12
Feb 16, 20232.13-0.04-1.84%2.162.162.11
Feb 15, 20232.150.020.74%2.142.182.14
Feb 14, 20232.16-0.01-0.65%2.172.182.13
Feb 13, 20232.170.041.66%2.132.182.13
Feb 10, 20232.130.020.99%2.112.152.10
Feb 09, 20232.12-0.01-0.43%2.132.132.11
Feb 08, 20232.120.010.52%2.112.142.10
Feb 07, 20232.10-0.04-2.05%2.142.142.08
Feb 06, 20232.13-0.01-0.70%2.152.152.11
Feb 03, 20232.160.020.88%2.142.162.12
Feb 02, 20232.120.00-0.19%2.132.152.11
Feb 01, 20232.100.020.76%2.082.122.08
Jan 31, 20232.080.00-0.05%2.082.082.04
Jan 30, 20232.08-0.02-0.82%2.092.112.07
Jan 27, 20232.080.041.87%2.042.092.03
Jan 26, 20232.020.000.15%2.022.052.01
Jan 25, 20232.02-0.02-1.09%2.042.042.00
Jan 24, 20232.02-0.01-0.35%2.032.041.99
Jan 23, 20232.000.010.30%2.002.031.99
Jan 20, 20232.000.021.05%1.982.011.98
Jan 19, 20231.99-0.04-2.06%2.032.031.98
Jan 18, 20232.040.042.01%2.002.062.00
Jan 17, 20232.010.000.20%2.002.032.00
Jan 16, 20232.000.00-0.20%2.002.011.99
Jan 13, 20231.980.00-0.05%1.982.001.97
Jan 12, 20231.970.041.82%1.941.991.93
Jan 11, 20231.97-0.02-1.07%1.992.001.96
Jan 10, 20231.980.031.32%1.951.981.94
Jan 09, 20231.96-0.02-1.12%1.982.011.96
Jan 06, 20231.980.042.17%1.941.991.92
Jan 05, 20231.940.000.21%1.941.981.93
Jan 04, 20231.930.031.65%1.901.951.90
Jan 03, 20231.890.063.02%1.831.911.83
Jan 02, 20231.820.042.36%1.781.831.78
Dec 30, 20221.780.010.28%1.771.791.76
Dec 29, 20221.770.010.34%1.761.771.72
Dec 28, 20221.770.00-0.06%1.771.811.76
Dec 27, 20221.770.010.28%1.771.791.75
Dec 23, 20221.76-0.03-1.70%1.791.791.75
Dec 22, 20221.840.052.45%1.791.851.77
Dec 21, 20221.780.010.34%1.781.791.76
Dec 20, 20221.780.052.76%1.731.781.71
Dec 19, 20221.740.010.69%1.731.741.71
Dec 16, 20221.71-0.05-3.04%1.761.761.70
Dec 15, 20221.73-0.02-1.22%1.751.761.72
Dec 14, 20221.750.010.29%1.741.751.72
Dec 13, 20221.74-0.01-0.29%1.751.771.73
Dec 12, 20221.75-0.02-1.32%1.771.771.74
Dec 09, 20221.77-0.01-0.62%1.781.781.76
Dec 08, 20221.78-0.02-1.12%1.801.801.76
Dec 07, 20221.78-0.02-1.29%1.801.801.77
Dec 06, 20221.79-0.03-1.46%1.811.811.78
Dec 05, 20221.82-0.01-0.55%1.831.851.81
Dec 02, 20221.820.031.54%1.791.831.77
Dec 01, 20221.77-0.02-1.30%1.801.801.74
Nov 30, 20221.77-0.04-2.09%1.811.811.76
Nov 29, 20221.79-0.02-1.40%1.811.821.79
Nov 28, 20221.79-0.05-2.85%1.841.841.79
Nov 25, 20221.840.00-0.11%1.851.851.81
Nov 24, 20221.82-0.03-1.65%1.851.851.82
Nov 23, 20221.81-0.06-3.54%1.871.871.81
Nov 22, 20221.860.020.86%1.841.861.82
Nov 21, 20221.830.010.71%1.811.841.79
Nov 18, 20221.810.021.05%1.791.821.78
Nov 17, 20221.78-0.02-1.29%1.811.811.78
Nov 16, 20221.78-0.05-2.91%1.841.851.78
Nov 15, 20221.84-0.01-0.82%1.851.861.81
Nov 14, 20221.82-0.01-0.77%1.831.861.79
Nov 11, 20221.79-0.02-1.00%1.811.841.78
Nov 10, 20221.810.021.16%1.791.831.78
Nov 09, 20221.79-0.02-1.29%1.811.831.78
Nov 08, 20221.810.021.21%1.791.821.77
Nov 07, 20221.76-0.07-3.91%1.831.861.76
Nov 04, 20221.84-0.09-4.68%1.921.931.80
Nov 03, 20221.900.115.69%1.791.901.79
Nov 02, 20221.78-0.09-5.22%1.871.881.78
Nov 01, 20221.85-0.04-2.37%1.901.911.84
Oct 31, 20221.890.073.76%1.821.901.82
Oct 28, 20221.810.126.41%1.701.811.70
Oct 27, 20221.69-0.01-0.36%1.701.721.67
Oct 26, 20221.710.021.35%1.681.731.67
Oct 25, 20221.69-0.02-1.13%1.711.711.66
Oct 24, 20221.710.042.52%1.671.711.63
Oct 21, 20221.69-0.04-2.25%1.731.731.67
Oct 20, 20221.700.031.71%1.671.711.67
Oct 19, 20221.70-0.05-2.77%1.741.741.69
Oct 18, 20221.730.031.90%1.701.741.70
Oct 17, 20221.700.052.65%1.651.711.65
Oct 14, 20221.67-0.05-2.88%1.711.721.66
Oct 13, 20221.67-0.06-3.35%1.731.731.63
Oct 12, 20221.67-0.06-3.84%1.731.731.66
Oct 11, 20221.700.042.35%1.661.701.65
Oct 10, 20221.670.00-0.18%1.671.681.64
Oct 07, 20221.66-0.09-5.13%1.741.751.65
Oct 06, 20221.65-0.01-0.48%1.661.691.63
Oct 05, 20221.640.032.14%1.601.671.60
Oct 04, 20221.660.021.14%1.641.671.63
Oct 03, 20221.590.021.00%1.581.601.54
Sep 30, 20221.570.00-0.13%1.571.611.54
Sep 29, 20221.55-0.09-5.69%1.641.641.52
Sep 28, 20221.55-0.07-4.50%1.621.621.50
Sep 27, 20221.58-0.05-2.92%1.621.641.57
Sep 26, 20221.61-0.01-0.68%1.631.641.59
Sep 23, 20221.60-0.03-1.87%1.641.641.59
Sep 22, 20221.620.010.43%1.611.651.61
Sep 21, 20221.620.000.00%1.621.651.61
Sep 20, 20221.64-0.05-3.00%1.681.721.62
Sep 19, 20221.660.00-0.18%1.661.671.60
Sep 16, 20221.63-0.03-1.72%1.651.671.61
Sep 15, 20221.65-0.05-3.14%1.711.741.65
Sep 14, 20221.73-0.02-1.27%1.751.811.72
Sep 13, 20221.77-0.07-3.90%1.841.851.76
Sep 12, 20221.810.021.11%1.791.821.79
Sep 09, 20221.79-0.05-2.56%1.841.841.77
Sep 08, 20221.760.010.34%1.761.781.74
Sep 07, 20221.75-0.07-3.70%1.821.821.75
Sep 06, 20221.790.010.28%1.781.811.76
Sep 05, 20221.780.021.35%1.761.791.75
Sep 02, 20221.800.052.94%1.751.871.75
Sep 01, 20221.77-0.08-4.76%1.851.871.75
Aug 31, 20221.840.020.92%1.821.851.81
Aug 30, 20221.820.000.00%1.821.861.82
Aug 29, 20221.81-0.01-0.61%1.821.821.79
Aug 26, 20221.82-0.04-2.20%1.861.871.81
Aug 25, 20221.84-0.01-0.38%1.851.851.83
Aug 24, 20221.83-0.02-0.88%1.841.861.81
Aug 23, 20221.830.021.09%1.811.861.81
Aug 22, 20221.81-0.03-1.39%1.841.841.79
Aug 19, 20221.84-0.02-1.16%1.861.881.83
Aug 18, 20221.880.042.00%1.841.891.84
Aug 17, 20221.850.031.37%1.821.861.82
Aug 16, 20221.850.031.78%1.821.861.81
Aug 15, 20221.81-0.02-1.30%1.831.841.79
Aug 12, 20221.830.010.34%1.821.831.81
Aug 11, 20221.820.042.41%1.771.821.76
Aug 10, 20221.770.010.82%1.761.781.73
Aug 09, 20221.750.010.69%1.741.761.73
Aug 08, 20221.740.010.79%1.731.741.71
Aug 05, 20221.71-0.03-1.70%1.741.751.70
Aug 04, 20221.73-0.03-1.49%1.751.761.73
Aug 03, 20221.740.052.95%1.691.751.69
Aug 02, 20221.69-0.01-0.66%1.701.721.67
Aug 01, 20221.71-0.05-2.93%1.761.781.69
Jul 29, 20221.760.031.74%1.731.761.70
Jul 28, 20221.680.010.72%1.671.681.64
Jul 27, 20221.650.010.86%1.641.661.63
Jul 26, 20221.64-0.03-1.90%1.671.671.63
Jul 25, 20221.670.010.72%1.651.671.65
Jul 22, 20221.660.00-0.02%1.661.671.63
Jul 21, 20221.62-0.02-1.20%1.641.681.61
Jul 20, 20221.64-0.01-0.66%1.651.671.62
Jul 19, 20221.65-0.03-1.68%1.681.681.62
Jul 18, 20221.680.020.89%1.661.681.65
Jul 15, 20221.630.042.65%1.591.641.59
Jul 14, 20221.61-0.02-1.54%1.631.631.59
Jul 13, 20221.61-0.05-3.40%1.671.681.59
Jul 12, 20221.680.063.70%1.611.681.61
Jul 11, 20221.660.00-0.06%1.661.691.66
Jul 08, 20221.670.042.16%1.641.681.63
Jul 07, 20221.650.031.53%1.621.651.61
Jul 06, 20221.610.010.47%1.601.621.59
Jul 05, 20221.60-0.10-6.06%1.701.701.60
Jul 04, 20221.67-0.06-3.42%1.731.751.67
Jul 01, 20221.710.042.15%1.671.751.65
Jun 30, 20221.680.00-0.26%1.691.691.65
Jun 29, 20221.69-0.03-2.01%1.721.721.67
Jun 28, 20221.70-0.02-1.06%1.721.721.69
Jun 27, 20221.69-0.03-1.63%1.721.721.66
Jun 24, 20221.690.052.88%1.641.691.64
Jun 23, 20221.66-0.07-4.49%1.731.731.65
Jun 22, 20221.700.031.93%1.671.721.63
Jun 21, 20221.660.010.62%1.651.681.64
Jun 20, 20221.630.020.93%1.621.641.59
Jun 17, 20221.58-0.04-2.63%1.621.621.57
Jun 16, 20221.60-0.04-2.42%1.641.651.57
Jun 15, 20221.62-0.01-0.60%1.631.631.61
Jun 14, 20221.62-0.07-4.47%1.691.691.61
Jun 13, 20221.68-0.09-5.08%1.761.781.67
Jun 10, 20221.76-0.11-6.01%1.861.861.74
Jun 09, 20221.86-0.05-2.47%1.901.901.85
Jun 08, 20221.880.031.50%1.851.891.85
Jun 07, 20221.880.00-0.12%1.881.891.86
Jun 06, 20221.880.020.92%1.861.891.85
Jun 03, 20221.84-0.04-2.28%1.881.881.83
Jun 02, 20221.850.020.92%1.841.871.84
Jun 01, 20221.83-0.09-4.68%1.921.951.83
May 31, 20221.87-0.04-2.36%1.911.931.86
May 30, 20221.900.000.11%1.901.941.89
May 27, 20221.860.021.05%1.841.891.83
May 26, 20221.82-0.01-0.52%1.831.861.81
May 25, 20221.81-0.01-0.68%1.831.831.78
May 24, 20221.80-0.08-4.45%1.881.881.79
May 23, 20221.84-0.01-0.68%1.851.851.80
May 20, 20221.79-0.04-1.96%1.831.831.78
May 19, 20221.80-0.03-1.56%1.821.831.79
May 18, 20221.83-0.02-1.15%1.851.881.82
May 17, 20221.82-0.02-1.18%1.841.861.80
May 16, 20221.81-0.01-0.36%1.821.821.76
May 13, 20221.81-0.05-3.04%1.861.941.77
May 12, 20221.910.021.02%1.891.931.87
May 11, 20221.910.021.08%1.891.931.86
May 10, 20221.880.00-0.21%1.891.911.86
May 09, 20221.89-0.09-4.93%1.981.981.88
May 06, 20221.95-0.05-2.74%2.002.001.92
May 05, 20221.96-0.03-1.63%1.992.031.96
May 04, 20221.970.010.59%1.961.991.96
May 03, 20221.960.021.22%1.941.971.93
May 02, 20221.940.010.63%1.931.971.92
Apr 29, 20221.980.021.24%1.952.001.95
Apr 28, 20221.940.010.63%1.931.971.90
Apr 27, 20221.90-0.04-1.85%1.931.941.89
Apr 26, 20221.93-0.03-1.35%1.961.961.91
Apr 25, 20221.98-0.01-0.70%2.002.021.94
Apr 22, 20222.00-0.04-1.98%2.042.071.99
Apr 21, 20222.050.021.16%2.032.082.02
Apr 20, 20222.02-0.02-0.99%2.042.042.01
Apr 19, 20222.03-0.02-0.95%2.052.052.01
Apr 14, 20222.020.041.91%1.982.031.98
Apr 13, 20221.99-0.01-0.41%2.002.011.96
Apr 12, 20221.990.010.55%1.982.001.94
Apr 11, 20221.96-0.02-0.89%1.981.981.93
Apr 08, 20221.96-0.02-1.07%1.981.991.95
Apr 07, 20221.960.063.25%1.891.971.87
Apr 06, 20221.88-0.04-2.17%1.931.971.88
Apr 05, 20221.94-0.03-1.37%1.971.991.93
Apr 04, 20221.97-0.02-1.05%1.991.991.94
Apr 01, 20221.97-0.03-1.69%2.002.011.96
Mar 31, 20221.97-0.07-3.43%2.042.041.97
Mar 30, 20222.01-0.04-1.99%2.052.082.01
Mar 29, 20222.060.010.59%2.052.062.01
Mar 28, 20222.010.010.42%2.002.051.99
Mar 25, 20221.99-0.01-0.38%2.002.001.97
Mar 24, 20221.98-0.02-0.81%2.002.001.97
Mar 23, 20221.99-0.03-1.47%2.022.031.98
Mar 22, 20222.01-0.01-0.27%2.012.032.00
Mar 21, 20222.020.031.41%2.002.031.98
Mar 18, 20221.97-0.04-1.97%2.002.021.96
Mar 17, 20222.01-0.03-1.72%2.042.051.98
Mar 16, 20222.030.052.41%1.982.031.95
Mar 15, 20221.93-0.05-2.69%1.982.001.92
Mar 14, 20221.990.010.52%1.982.051.97
Mar 11, 20221.980.000.08%1.982.031.96
Mar 10, 20221.940.00-0.15%1.951.981.92
Mar 09, 20221.94-0.03-1.56%1.971.971.92
Mar 08, 20221.88-0.05-2.93%1.931.971.87
Mar 07, 20221.890.031.50%1.861.951.79
Mar 04, 20221.92-0.08-4.29%2.002.021.91
Mar 03, 20222.01-0.09-4.70%2.102.111.99
Mar 02, 20222.10-0.01-0.54%2.112.132.01
Mar 01, 20222.09-0.10-4.61%2.182.222.08
Feb 28, 20222.15-0.05-2.44%2.202.232.12
Feb 25, 20222.170.031.22%2.152.192.11
Feb 24, 20222.140.146.33%2.002.141.98
Feb 23, 20222.16-0.02-0.88%2.182.202.14
Feb 22, 20222.160.010.45%2.152.222.12
Feb 21, 20222.200.000.13%2.202.222.15
Feb 18, 20222.19-0.04-1.80%2.232.252.18
Feb 17, 20222.23-0.05-2.24%2.282.292.22
Feb 16, 20222.28-0.02-0.81%2.302.322.26
Feb 15, 20222.290.062.82%2.222.292.21
Feb 14, 20222.22-0.01-0.56%2.232.292.18
Feb 11, 20222.26-0.03-1.32%2.292.302.25
Feb 10, 20222.310.010.42%2.302.352.29
Feb 09, 20222.290.000.01%2.292.302.26
Feb 08, 20222.250.00-0.04%2.252.272.22
Feb 07, 20222.230.031.19%2.202.262.15
Feb 04, 20222.24-0.05-2.24%2.292.292.20
Feb 03, 20222.270.010.50%2.252.272.21
Feb 02, 20222.240.00-0.08%2.242.282.22
Feb 01, 20222.230.000.14%2.232.252.20
Jan 31, 20222.19-0.08-3.60%2.272.272.17
Jan 28, 20222.21-0.09-3.94%2.302.312.20
Jan 27, 20222.260.010.29%2.252.302.22
Jan 26, 20222.24-0.03-1.33%2.272.272.21
Jan 25, 20222.20-0.03-1.16%2.232.232.15
Jan 24, 20222.16-0.09-4.03%2.252.272.14
Jan 21, 20222.27-0.04-1.82%2.312.342.24
Jan 20, 20222.35-0.01-0.22%2.352.382.33
Jan 19, 20222.37-0.01-0.43%2.382.432.36
Jan 18, 20222.380.00-0.06%2.392.412.37
Jan 17, 20222.41-0.06-2.35%2.472.472.40
Jan 14, 20222.450.031.29%2.422.472.41
Jan 13, 20222.440.041.76%2.392.442.36
Jan 12, 20222.41-0.03-1.30%2.442.452.40
Jan 11, 20222.420.00-0.04%2.422.432.38
Jan 10, 20222.400.051.91%2.362.412.35
Jan 07, 20222.35-0.05-2.11%2.402.402.31
Jan 06, 20222.370.00-0.21%2.372.382.33
Jan 05, 20222.37-0.01-0.49%2.382.402.35
Jan 04, 20222.390.010.48%2.382.412.37
Jan 03, 20222.360.031.17%2.332.362.29
Dec 30, 20212.310.020.98%2.292.312.26
Dec 29, 20212.29-0.03-1.27%2.322.322.27
Dec 28, 20212.310.031.39%2.282.332.28
Dec 27, 20212.280.000.03%2.282.312.27
Dec 23, 20212.28-0.05-2.09%2.332.332.26
Dec 22, 20212.27-0.02-1.00%2.292.292.23
Dec 21, 20212.250.073.21%2.182.262.17
Dec 20, 20212.170.010.34%2.162.192.11
Dec 17, 20212.190.010.26%2.182.212.15
Dec 16, 20212.190.041.71%2.152.212.14
Dec 15, 20212.13-0.06-2.96%2.192.222.12
Dec 14, 20212.19-0.06-2.60%2.252.252.16
Dec 13, 20212.16-0.04-1.62%2.202.212.14
Dec 10, 20212.19-0.07-3.41%2.262.272.16
Dec 09, 20212.18-0.09-4.12%2.272.272.17
Dec 08, 20212.21-0.04-1.91%2.252.262.18
Dec 07, 20212.25-0.02-0.93%2.272.272.23
Dec 06, 20212.240.041.98%2.192.242.14
Dec 03, 20212.19-0.11-5.18%2.312.312.19
Dec 02, 20212.28-0.01-0.65%2.302.302.24
Dec 01, 20212.30-0.04-1.83%2.342.342.25
Nov 30, 20212.240.000.08%2.242.272.20
Nov 29, 20212.26-0.06-2.70%2.322.342.24
Nov 26, 20212.30-0.09-4.05%2.392.402.29
Nov 25, 20212.37-0.03-1.17%2.402.402.34
Nov 24, 20212.36-0.07-2.98%2.432.432.36
Nov 23, 20212.390.020.69%2.372.402.36
Nov 22, 20212.390.041.54%2.352.402.33
Nov 19, 20212.35-0.06-2.43%2.412.422.34
Nov 18, 20212.42-0.08-3.34%2.502.502.39
Nov 17, 20212.45-0.01-0.38%2.452.482.44
Nov 16, 20212.46-0.02-0.78%2.482.512.45
Nov 15, 20212.51-0.03-1.02%2.532.542.49
Nov 12, 20212.510.010.57%2.502.522.48
Nov 11, 20212.500.00-0.03%2.502.532.48
Nov 10, 20212.510.010.35%2.502.532.48
Nov 09, 20212.51-0.05-1.99%2.562.562.50
Nov 08, 20212.570.010.48%2.562.662.54
Nov 05, 20212.54-0.02-0.71%2.562.642.42
Nov 04, 20212.610.041.41%2.572.642.56
Nov 03, 20212.560.000.09%2.562.572.50
Nov 02, 20212.550.031.12%2.522.572.50
Nov 01, 20212.510.062.41%2.452.522.45
Oct 29, 20212.460.051.92%2.412.502.41
Oct 28, 20212.45-0.01-0.35%2.462.462.36
Oct 27, 20212.44-0.07-2.86%2.512.522.42
Oct 26, 20212.530.041.53%2.492.562.49
Oct 25, 20212.53-0.06-2.28%2.592.592.49