Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Tout / Bolsa de Madrid / PSG.ES
Prosegur Cia de Seguridad
Prosegur Cia de Seguridad

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
PSG
MARCHÉ
Bolsa de Madrid
ISIN
ES0175438003

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

2.750.020.73%2.732.782.71
2.750.000.00%2.752.782.72
2.760.062.17%2.702.772.66
2.710.082.95%2.632.782.56
2.67-0.12-4.49%2.792.802.62
2.770.010.36%2.762.792.74
2.750.041.45%2.712.782.68
2.690.031.12%2.662.712.55
2.670.000.00%2.672.702.63
2.600.155.77%2.452.622.45
2.460.010.41%2.452.482.42
2.44-0.02-0.82%2.462.462.38
2.460.083.25%2.382.462.35
2.350.083.40%2.272.362.27
2.270.010.44%2.262.282.23
2.250.041.78%2.212.252.20
2.19-0.01-0.46%2.202.212.19
2.21-0.01-0.45%2.222.222.17
2.190.020.91%2.172.222.16
2.170.000.00%2.172.172.13
2.170.041.84%2.132.172.12
2.130.031.41%2.102.142.10
2.100.020.95%2.082.102.05
2.060.010.49%2.052.092.01
2.02-0.08-3.96%2.102.101.98
1.940.031.55%1.911.971.91
1.970.042.03%1.931.991.91
1.920.031.56%1.891.951.71
1.99-0.05-2.51%2.042.051.92
2.020.010.50%2.012.032.00
2.01-0.07-3.48%2.082.092.00
2.100.000.00%2.102.112.09
2.100.000.00%2.102.112.07
2.10-0.02-0.95%2.122.162.09
2.150.010.47%2.142.182.14
2.150.031.40%2.122.172.12
2.130.010.47%2.122.132.11
2.100.031.43%2.072.122.06
2.08-0.06-2.88%2.142.142.08
2.11-0.02-0.95%2.132.132.07
2.120.041.89%2.082.122.08
2.08-0.02-0.96%2.102.102.05
2.08-0.02-0.96%2.102.102.05
2.050.020.98%2.032.072.02
2.060.031.46%2.032.062.01
2.040.010.49%2.032.072.03
2.03-0.07-3.45%2.102.112.02
2.12-0.06-2.83%2.182.192.11
2.170.010.46%2.162.172.13
2.150.010.47%2.142.172.12
2.130.031.41%2.102.152.09
2.100.010.48%2.092.112.05
2.100.136.19%1.972.101.97
1.940.010.52%1.932.001.91
1.920.021.04%1.901.931.90
1.920.021.04%1.901.931.90
1.91-0.02-1.05%1.931.941.91
1.930.042.07%1.891.931.89
1.910.010.52%1.901.931.89
1.910.021.05%1.891.931.89
1.89-0.04-2.12%1.931.931.88
1.920.000.00%1.921.931.91
1.91-0.02-1.05%1.931.931.87
1.940.042.06%1.901.941.90
1.910.021.05%1.891.921.88
1.880.021.06%1.861.881.84
1.880.042.13%1.841.891.84
1.860.052.69%1.811.861.81
1.82-0.03-1.65%1.851.851.81
1.840.052.72%1.791.851.79
1.820.021.10%1.801.821.79
1.79-0.01-0.56%1.801.801.77
1.79-0.01-0.56%1.801.801.77
1.810.042.21%1.771.821.76
1.770.031.69%1.741.771.73
1.720.010.58%1.711.741.71
1.720.010.58%1.711.731.71
1.720.010.58%1.711.731.71
1.720.010.58%1.711.731.69
1.710.021.17%1.691.731.69
1.730.021.16%1.711.731.71
1.720.010.58%1.711.721.70
1.720.031.74%1.691.721.69
1.70-0.02-1.18%1.721.721.69
1.710.010.58%1.701.731.68
1.700.000.00%1.701.711.69
1.700.021.18%1.681.701.68
1.690.021.18%1.671.691.67
1.680.000.00%1.681.701.68
1.68-0.01-0.60%1.691.691.66
1.680.000.00%1.681.701.67
1.69-0.01-0.59%1.701.701.68
1.70-0.02-1.18%1.721.721.68
1.700.000.00%1.701.711.69
1.720.042.33%1.681.721.68
1.690.000.00%1.691.701.68
1.700.010.59%1.691.711.68
1.70-0.01-0.59%1.711.731.70
1.710.031.75%1.681.721.68
1.720.042.33%1.681.721.68
1.71-0.04-2.34%1.751.751.68
1.740.074.02%1.671.741.67
1.680.000.00%1.681.701.67
1.700.010.59%1.691.701.67
1.690.031.78%1.661.701.65
1.72-0.02-1.16%1.741.741.71
1.740.010.57%1.731.751.71
1.740.021.15%1.721.761.72
1.74-0.02-1.15%1.761.761.73
1.75-0.01-0.57%1.761.771.71
1.740.000.00%1.741.761.70
1.74-0.04-2.30%1.781.791.71
1.780.042.25%1.741.781.71
1.730.010.58%1.721.731.70
1.71-0.12-7.02%1.831.831.69
1.950.000.00%1.951.961.90
1.940.021.03%1.921.971.91
1.920.042.08%1.881.931.86
1.880.021.06%1.861.891.84
1.860.042.15%1.821.861.82
1.81-0.03-1.66%1.841.841.81
1.82-0.03-1.65%1.851.861.82
1.83-0.01-0.55%1.841.871.83
1.84-0.01-0.54%1.851.851.80
1.840.031.63%1.811.851.81
1.83-0.02-1.09%1.851.851.81
1.82-0.01-0.55%1.831.851.80
1.80-0.01-0.56%1.811.841.78
1.81-0.06-3.31%1.871.871.80
1.86-0.03-1.61%1.891.891.86
1.85-0.04-2.16%1.891.901.85
1.88-0.01-0.53%1.891.891.86
1.83-0.04-2.19%1.871.891.80
1.86-0.04-2.15%1.901.901.86
1.86-0.04-2.15%1.901.921.86
1.900.031.58%1.871.911.86
1.890.021.06%1.871.901.87
1.88-0.02-1.06%1.901.911.88
1.910.010.52%1.901.911.89
1.890.021.06%1.871.901.86
1.870.010.53%1.861.891.86
1.880.010.53%1.871.911.87
1.890.010.53%1.881.901.87
1.89-0.02-1.06%1.911.921.86
1.910.010.52%1.901.931.90
1.900.031.58%1.871.921.87
1.90-0.01-0.53%1.911.931.90
1.910.010.52%1.901.911.88
1.89-0.01-0.53%1.901.931.89
1.910.000.00%1.911.911.90
1.910.010.52%1.901.931.90
1.900.000.00%1.901.921.89
1.910.010.52%1.901.921.89
1.900.021.05%1.881.911.86
1.88-0.01-0.53%1.891.901.87
1.890.031.59%1.861.911.86
1.88-0.01-0.53%1.891.901.81
1.880.021.06%1.861.911.86
1.89-0.05-2.65%1.941.941.87
1.920.021.04%1.901.921.90
1.90-0.03-1.58%1.931.931.90
1.920.010.52%1.911.931.90
1.900.010.53%1.891.901.86
1.87-0.02-1.07%1.891.891.85
1.860.021.08%1.841.871.84
1.850.000.00%1.851.871.85
1.870.021.07%1.851.881.85
1.860.010.54%1.851.891.84
1.840.052.72%1.791.841.79
1.81-0.01-0.55%1.821.821.80
1.810.021.10%1.791.811.78
1.790.021.12%1.771.801.77
1.75-0.04-2.29%1.791.791.75
1.760.010.57%1.751.791.75
1.760.010.57%1.751.771.75
1.750.000.00%1.751.761.75
1.770.010.56%1.761.791.76
1.750.000.00%1.751.781.75
1.75-0.03-1.71%1.781.821.75
1.760.000.00%1.761.781.75
1.78-0.01-0.56%1.791.791.76
1.760.000.00%1.761.781.74
1.750.042.29%1.711.761.71
1.740.010.57%1.731.751.68
1.730.010.58%1.721.741.72
1.740.031.72%1.711.741.71
1.730.021.16%1.711.741.71
1.720.000.00%1.721.721.71
1.720.010.58%1.711.761.71
1.740.021.15%1.721.751.71
1.70-0.01-0.59%1.711.711.68
1.690.000.00%1.691.701.68
1.680.000.00%1.681.681.67
1.67-0.02-1.20%1.691.691.66
1.68-0.01-0.60%1.691.691.66
1.66-0.02-1.20%1.681.691.66
1.66-0.01-0.60%1.671.701.65
1.700.031.76%1.671.711.66
1.680.000.00%1.681.711.66
1.68-0.02-1.19%1.701.751.65
1.71-0.01-0.58%1.721.731.67
1.69-0.04-2.37%1.731.731.68
1.72-0.05-2.91%1.771.771.70
1.73-0.06-3.47%1.791.801.71
1.80-0.02-1.11%1.821.821.79
1.81-0.01-0.55%1.821.821.78
1.810.042.21%1.771.811.77
1.790.000.00%1.791.821.77
1.81-0.01-0.55%1.821.831.79
1.810.000.00%1.811.811.79
1.810.042.21%1.771.831.77
1.790.000.00%1.791.811.78
1.780.021.12%1.761.781.75
1.760.000.00%1.761.771.76
1.78-0.01-0.56%1.791.791.75
1.76-0.01-0.57%1.771.781.75
1.760.000.00%1.761.781.74
1.74-0.02-1.15%1.761.761.72
1.73-0.06-3.47%1.791.791.73
1.770.000.00%1.771.811.73
1.790.031.68%1.761.811.76
1.780.000.00%1.781.791.76
1.760.021.14%1.741.771.72
1.730.000.00%1.731.741.70
1.730.031.73%1.701.741.70
1.71-0.04-2.34%1.751.751.70
1.72-0.02-1.16%1.741.751.72
1.75-0.06-3.43%1.811.821.75
1.80-0.03-1.67%1.831.841.80
1.840.010.54%1.831.841.81
1.830.031.64%1.801.831.79
1.800.010.56%1.791.811.77
1.78-0.02-1.12%1.801.831.77
1.800.021.11%1.781.811.76
1.780.031.69%1.751.791.75
1.76-0.05-2.84%1.811.811.76
1.800.021.11%1.781.821.78
1.800.042.22%1.761.801.75
1.76-0.05-2.84%1.811.821.76
1.810.010.55%1.801.821.79
1.82-0.01-0.55%1.831.831.80
1.82-0.01-0.55%1.831.831.81
1.830.000.00%1.831.831.81
1.820.042.20%1.781.841.77
1.800.021.11%1.781.801.75
1.78-0.01-0.56%1.791.791.75
1.780.031.69%1.751.781.75
1.77-0.01-0.56%1.781.791.77
1.790.042.23%1.751.801.75
1.750.031.71%1.721.751.72
1.72-0.03-1.74%1.751.751.72
1.740.021.15%1.721.751.71
1.730.021.16%1.711.741.71
1.73-0.01-0.58%1.741.741.72
1.740.000.00%1.741.741.72
1.740.010.57%1.731.741.71
1.72-0.02-1.16%1.741.741.70
1.730.021.16%1.711.731.71
1.710.021.17%1.691.721.68
1.690.021.18%1.671.691.67
1.670.000.00%1.671.681.65
1.660.021.20%1.641.671.63
1.64-0.03-1.83%1.671.671.64
1.670.031.80%1.641.681.64
1.640.000.00%1.641.651.63
1.62-0.03-1.85%1.651.651.62
1.63-0.03-1.84%1.661.661.62
1.66-0.01-0.60%1.671.701.66
1.650.000.00%1.651.671.64
1.63-0.01-0.61%1.641.661.63
1.640.010.61%1.631.651.62
1.64-0.02-1.22%1.661.661.63
1.660.010.60%1.651.661.63
1.650.021.21%1.631.661.62
1.610.010.62%1.601.621.59
1.60-0.04-2.50%1.641.641.60
1.630.010.61%1.621.641.61
1.610.000.00%1.611.621.58
1.60-0.02-1.25%1.621.631.60
1.610.010.62%1.601.631.59
1.590.000.00%1.591.601.58
1.600.000.00%1.601.631.59
1.590.010.63%1.581.591.56
1.580.031.90%1.551.581.54
1.56-0.02-1.28%1.581.581.54
1.570.010.64%1.561.581.55
1.560.010.64%1.551.571.54
1.550.010.65%1.541.551.53
1.53-0.02-1.31%1.551.561.53
1.560.000.00%1.561.571.55
1.560.010.64%1.551.571.54
1.53-0.03-1.96%1.561.561.53
1.56-0.04-2.56%1.601.611.56
1.60-0.01-0.63%1.611.631.58
1.61-0.13-8.07%1.741.751.58
1.75-0.07-4.00%1.821.931.73
1.82-0.01-0.55%1.831.851.82
1.830.010.55%1.821.831.82
1.82-0.01-0.55%1.831.861.81
1.82-0.01-0.55%1.831.831.80
1.820.031.65%1.791.821.79
1.800.010.56%1.791.801.79
1.80-0.01-0.56%1.811.811.80
1.810.010.55%1.801.811.80
1.800.000.00%1.801.821.79
1.800.010.56%1.791.811.78
1.790.010.56%1.781.791.78
1.780.010.56%1.771.781.77
1.770.000.00%1.771.781.76
1.770.000.00%1.771.781.76
1.770.000.00%1.771.781.76
1.770.000.00%1.771.781.76
1.770.000.00%1.771.771.75
1.77-0.01-0.56%1.781.791.76
1.780.021.12%1.761.781.75
1.760.031.70%1.731.791.72
1.73-0.01-0.58%1.741.741.72
1.730.000.00%1.731.741.73
1.740.000.00%1.741.741.73
1.740.000.00%1.741.751.74
1.74-0.01-0.57%1.751.751.74
1.740.000.00%1.741.761.74
1.750.010.57%1.741.751.74
1.740.000.00%1.741.751.74
1.74-0.01-0.57%1.751.761.74
1.750.000.00%1.751.751.74
1.75-0.01-0.57%1.761.761.75
1.75-0.01-0.57%1.761.771.75
1.760.010.57%1.751.761.75
1.75-0.01-0.57%1.761.761.75
1.750.000.00%1.751.761.75
1.750.000.00%1.751.751.74
1.75-0.01-0.57%1.761.761.75
1.75-0.01-0.57%1.761.761.75
1.760.010.57%1.751.761.75
1.760.010.57%1.751.761.75
1.75-0.02-1.14%1.771.771.75
1.760.000.00%1.761.771.75
1.760.010.57%1.751.771.74
1.740.010.57%1.731.751.72
1.740.000.00%1.741.751.73
1.74-0.01-0.57%1.751.761.73
1.750.000.00%1.751.761.74
1.750.000.00%1.751.751.74
1.75-0.01-0.57%1.761.761.74
1.760.000.00%1.761.771.75
1.760.000.00%1.761.771.75
1.770.000.00%1.771.771.75
1.780.010.56%1.771.781.76
1.780.010.56%1.771.791.77
1.780.021.12%1.761.781.76
1.760.000.00%1.761.781.76
1.760.000.00%1.761.771.76
1.760.000.00%1.761.771.76
1.760.000.00%1.761.771.76
1.76-0.01-0.57%1.771.771.76
1.770.010.56%1.761.781.76
1.76-0.01-0.57%1.771.781.76
1.840.021.09%1.821.841.82
1.830.010.55%1.821.841.82
1.820.010.55%1.811.831.81
1.81-0.01-0.55%1.821.821.81
1.82-0.01-0.55%1.831.841.82
1.830.010.55%1.821.831.81
1.83-0.03-1.64%1.861.861.82
Voir plus

Les données affichées concernent la période du Dec 08, 2023 au May 19, 2025.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de PSG.

Similaires

Plasticos Compuestos

-0.04 (-3.85%)

Fomento de Construcciones y Contratas

+0.62 (+5.40%)

Duro Felguera

-0.0023 (-0.85%)

Aena SME

+2.9 (+1.23%)

Talgo

+0.019 (+0.57%)

Cellnex Telecom

-0.08 (-0.24%)

Nicolas Correa

+0.19 (+1.73%)

Construcciones y Auxiliar de Ferrocarriles

-0.57 (-1.18%)

General de Alquiler de Maquinaria

0.00 (0.00%)

Amper

-0.0025 (-1.65%)

Grupo Empresarial San Jose

-0.19 (-2.75%)

Applus Services

0.00 (0.00%)

L'investissement sans commission pour tous
Achète et vends des Prosegur Cia de Seguridad SA -€0.006 (0.22%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 53 913 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 53 913 avis sur

Trustpilot

Invité

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Gabriela Bhardwaj

Il y a 7 jours.

Invité

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Colin Meakin

Il y a 7 jours.

Invité

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Nick Howarth

Il y a 7 jours.

Invité

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Frances Dutton

Il y a 7 jours.

Invité

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

R Meadows

Il y a 7 jours.

Invité

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Richard Robinson

Il y a 7 jours.

Invité

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

ST

Il y a 8 jours.

Invité

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Jessica

Il y a 8 jours.

Invité

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

customer

Il y a 8 jours.

Invité

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Roger

Il y a 8 jours.

Invité

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Tara Y

Il y a 8 jours.

Invité

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Mrs Maureen Sleigh

Il y a 8 jours.

Invité

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

James Burt

Il y a 8 jours.

Invité

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Stephen Jonathan Green

Il y a 8 jours.

Invité

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Dylan M

Il y a 8 jours.

Invité

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Sara Kate Noble

Il y a 8 jours.

Invité

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Jaro Janek

Il y a 8 jours.

Invité

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Thomas Johnson

Il y a 8 jours.

Invité

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Jonathan Geoffrey Burrows

Il y a 8 jours.

Invité

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Michael Paszkowski

Il y a 8 jours.

Afficher certains avis positifs de clients

Nos récompenses