Feb 03, 202311.30-0.02-0.18%11.3211.3711.22
Feb 02, 202311.410.100.88%11.3111.4611.24
Feb 01, 202311.21-0.08-0.71%11.2911.3811.03
Jan 31, 202311.300.060.53%11.2411.3511.20
Jan 30, 202311.380.000.00%11.3811.4911.30
Jan 27, 202311.37-0.01-0.09%11.3811.4911.32
Jan 26, 202311.450.000.00%11.4511.4811.37
Jan 25, 202311.490.050.44%11.4411.5011.40
Jan 24, 202311.540.090.78%11.4511.6011.45
Jan 23, 202311.380.010.09%11.3711.4811.33
Jan 20, 202311.38-0.01-0.09%11.3911.4711.33
Jan 19, 202311.640.171.46%11.4711.6611.42
Jan 18, 202311.42-0.21-1.84%11.6311.6411.37
Jan 17, 202311.17-0.11-0.98%11.2811.3711.16
Jan 13, 202311.320.181.59%11.1411.3711.14
Jan 12, 202311.440.191.66%11.2511.4611.22
Jan 11, 202311.16-0.02-0.18%11.1811.2211.12
Jan 10, 202311.110.100.90%11.0111.1310.98
Jan 09, 202310.87-0.06-0.55%10.9311.0810.87
Jan 06, 202310.840.060.55%10.7810.9010.71
Jan 05, 202310.720.121.12%10.6010.7610.60
Jan 04, 202311.470.040.35%11.4311.5211.39
Jan 03, 202311.25-0.02-0.18%11.2711.3811.19
Dec 30, 202211.25-0.04-0.36%11.2911.2911.10
Dec 29, 202211.270.060.53%11.2111.3511.21
Dec 28, 202211.20-0.14-1.25%11.3411.3511.14
Dec 27, 202211.29-0.01-0.09%11.3011.3011.20
Dec 23, 202211.25-0.06-0.53%11.3111.3111.17
Dec 22, 202211.29-0.03-0.27%11.3211.3911.24
Dec 21, 202211.23-0.03-0.27%11.2611.3611.22
Dec 20, 202211.170.020.18%11.1511.2011.11
Dec 19, 202211.16-0.10-0.90%11.2611.3211.10
Dec 16, 202211.110.050.45%11.0611.1510.99
Dec 15, 202211.10-0.16-1.44%11.2611.3311.10
Dec 14, 202211.26-0.01-0.09%11.2711.3511.17
Dec 13, 202211.20-0.10-0.89%11.3011.3911.18
Dec 12, 202211.38-0.01-0.09%11.3911.4011.27
Dec 09, 202211.40-0.02-0.18%11.4211.5211.39
Dec 08, 202211.340.000.00%11.3411.3711.27
Dec 07, 202211.37-0.04-0.35%11.4111.4511.31
Dec 06, 202211.36-0.07-0.62%11.4311.4911.30
Dec 05, 202211.37-0.13-1.14%11.5011.5911.34
Dec 02, 202211.620.000.00%11.6211.6911.54
Dec 01, 202211.560.060.52%11.5011.5911.43
Nov 30, 202211.990.070.58%11.9212.0511.76
Nov 29, 202211.80-0.04-0.34%11.8411.9111.72
Nov 28, 202211.75-0.18-1.53%11.9311.9711.72
Nov 25, 202211.79-0.07-0.59%11.8611.8811.79
Nov 23, 202211.830.020.17%11.8111.9011.75
Nov 22, 202211.700.070.60%11.6311.7511.62
Nov 21, 202211.600.010.09%11.5911.6611.50
Nov 18, 202211.600.030.26%11.5711.6611.53
Nov 17, 202211.530.211.82%11.3211.5711.31
Nov 16, 202211.54-0.02-0.17%11.5611.5611.41
Nov 15, 202211.32-0.22-1.94%11.5411.5611.26
Nov 14, 202211.15-0.03-0.27%11.1811.2411.12
Nov 11, 202211.07-0.01-0.09%11.0811.0910.99
Nov 10, 202211.190.141.25%11.0511.2011.01
Nov 09, 202210.64-0.17-1.60%10.8110.8210.61
Nov 08, 202210.910.111.01%10.8010.9810.80
Nov 07, 202210.910.020.18%10.8910.9410.81
Nov 04, 202210.54-0.45-4.27%10.9911.0210.49
Nov 03, 202210.840.080.74%10.7610.9010.72
Nov 02, 202210.88-0.18-1.65%11.0611.3310.86
Nov 01, 202211.06-0.09-0.81%11.1511.1911.03
Oct 31, 202211.130.131.17%11.0011.1610.98
Oct 28, 202211.150.181.61%10.9711.1510.94
Oct 27, 202210.98-0.02-0.18%11.0011.0910.97
Oct 26, 202211.070.050.45%11.0211.1011.01
Oct 25, 202211.070.262.35%10.8111.0810.80
Oct 24, 202210.850.010.09%10.8411.0410.81
Oct 21, 20229.970.101.00%9.8710.019.84
Oct 20, 20229.95-0.02-0.20%9.9710.069.93
Oct 19, 20229.98-0.06-0.60%10.0410.079.91
Oct 18, 202210.120.020.20%10.1010.1310.04
Oct 17, 202210.080.010.10%10.0710.1710.06
Oct 14, 202210.00-0.13-1.30%10.1310.1510.00
Oct 13, 202210.250.212.05%10.0410.2910.00
Oct 12, 202210.01-0.03-0.30%10.0410.1210.00
Oct 11, 20229.97-0.07-0.70%10.0410.149.93
Oct 10, 202210.11-0.01-0.10%10.1210.1410.03
Oct 07, 202210.01-0.10-1.00%10.1110.129.98
Oct 06, 202210.120.040.40%10.0810.1610.06
Oct 05, 202210.270.040.39%10.2310.3110.13
Oct 04, 202210.300.100.97%10.2010.3110.18
Oct 03, 20229.900.050.51%9.859.969.78
Sep 30, 20229.58-0.05-0.52%9.639.719.56
Sep 29, 20229.290.040.43%9.259.299.13
Sep 28, 20229.330.252.68%9.089.379.05
Sep 27, 20229.22-0.17-1.84%9.399.439.16
Sep 26, 20229.22-0.06-0.65%9.289.389.19
Sep 23, 20229.36-0.12-1.28%9.489.499.29
Sep 22, 20229.85-0.12-1.22%9.979.989.82
Sep 21, 20229.90-0.12-1.21%10.0210.189.89
Sep 20, 202210.06-0.10-0.99%10.1610.1810.03
Sep 19, 202210.250.040.39%10.2110.2510.11
Sep 16, 202210.23-0.04-0.39%10.2710.3110.18
Sep 15, 202210.350.030.29%10.3210.4710.32
Sep 14, 202210.49-0.02-0.19%10.5110.5410.44
Sep 13, 202210.59-0.06-0.57%10.6510.7610.58
Sep 12, 202210.81-0.04-0.37%10.8510.8610.79
Sep 09, 202210.650.100.94%10.5510.6910.55
Sep 08, 202210.400.161.54%10.2410.4210.23
Sep 07, 202210.330.070.68%10.2610.3310.23
Sep 06, 202210.32-0.02-0.19%10.3410.3610.26
Sep 02, 202210.18-0.15-1.47%10.3310.3510.16
Sep 01, 202210.16-0.01-0.10%10.1710.1710.05
Aug 31, 202210.03-0.07-0.70%10.1010.1310.03
Aug 30, 202210.04-0.11-1.10%10.1510.1810.02
Aug 29, 202210.14-0.11-1.08%10.2510.2610.07
Aug 26, 202210.16-0.19-1.87%10.3510.4410.15
Aug 25, 202210.410.151.44%10.2610.4110.24
Aug 24, 202210.230.111.08%10.1210.2610.07
Aug 23, 202210.250.010.10%10.2410.2910.21
Aug 22, 202210.330.020.19%10.3110.3410.25
Aug 19, 202210.41-0.03-0.29%10.4410.4510.36
Aug 18, 202210.48-0.04-0.38%10.5210.5310.43
Aug 17, 202210.57-0.01-0.09%10.5810.6110.53
Aug 16, 202210.650.111.03%10.5410.6710.53
Aug 15, 202210.630.020.19%10.6110.6710.59
Aug 12, 202210.73-0.02-0.19%10.7510.7610.68
Aug 11, 202210.80-0.09-0.83%10.8910.8910.78
Aug 10, 202210.86-0.09-0.83%10.9510.9910.85
Aug 09, 202210.790.020.19%10.7710.8010.71
Aug 08, 202210.59-0.05-0.47%10.6410.6810.59
Aug 05, 202210.730.020.19%10.7110.7310.60
Aug 04, 202210.72-0.05-0.47%10.7710.8110.71
Aug 03, 202210.680.060.56%10.6210.7210.58
Aug 02, 202210.59-0.21-1.98%10.8010.8810.58
Aug 01, 202210.520.212.00%10.3110.6010.30
Jul 29, 20229.260.090.97%9.179.269.15
Jul 28, 20229.39-0.06-0.64%9.459.459.32
Jul 27, 20229.650.141.45%9.519.669.49
Jul 26, 20229.37-0.01-0.11%9.389.439.36
Jul 25, 20229.54-0.04-0.42%9.589.609.50
Jul 22, 20229.520.020.21%9.509.609.49
Jul 21, 20229.480.101.05%9.389.489.34
Jul 20, 20229.44-0.03-0.32%9.479.489.38
Jul 19, 20229.360.020.21%9.349.399.32
Jul 18, 20229.22-0.03-0.33%9.259.329.20
Jul 15, 20229.120.090.99%9.039.138.98
Jul 14, 20228.980.020.22%8.969.018.90
Jul 13, 20229.110.040.44%9.079.179.02
Jul 12, 20229.15-0.02-0.22%9.179.259.13
Jul 11, 20229.15-0.22-2.40%9.379.379.07
Jul 08, 20229.360.080.85%9.289.419.23
Jul 07, 20229.230.040.43%9.199.249.15
Jul 06, 20229.040.020.22%9.029.098.95
Jul 05, 20228.960.050.56%8.918.968.84
Jul 01, 20229.140.080.88%9.069.168.96
Jun 30, 20229.220.080.87%9.149.259.06
Jun 29, 20229.10-0.07-0.77%9.179.179.05
Jun 28, 20229.61-0.10-1.04%9.719.779.60
Jun 27, 20229.75-0.01-0.10%9.769.809.69
Jun 24, 20229.690.070.72%9.629.719.59
Jun 23, 20229.46-0.02-0.21%9.489.509.39
Jun 22, 20229.59-0.03-0.31%9.629.689.57
Jun 21, 20229.73-0.01-0.10%9.749.779.67
Jun 17, 20229.310.030.32%9.289.349.19
Jun 16, 20229.08-0.04-0.44%9.129.189.05
Jun 15, 20229.230.131.41%9.109.279.08
Jun 14, 20228.91-0.11-1.23%9.029.038.86
Jun 13, 20229.06-0.09-0.99%9.159.189.04
Jun 10, 20229.18-0.08-0.87%9.269.289.15
Jun 09, 20229.23-0.19-2.06%9.429.499.22
Jun 08, 20229.45-0.08-0.85%9.539.559.42
Jun 07, 20229.590.151.56%9.449.599.44
Jun 06, 20229.54-0.06-0.63%9.609.619.45
Jun 03, 20229.46-0.26-2.75%9.729.729.44
Jun 02, 20229.62-0.06-0.62%9.689.689.46
Jun 01, 20229.50-0.16-1.68%9.669.689.44
May 31, 20229.630.060.62%9.579.719.54
May 27, 20229.54-0.01-0.10%9.559.589.48
May 26, 20229.650.111.14%9.549.699.54
May 25, 20229.660.080.83%9.589.719.56
May 24, 20229.660.020.21%9.649.699.55
May 23, 20229.67-0.04-0.41%9.719.729.60
May 20, 20229.59-0.09-0.94%9.689.689.47
May 19, 20229.470.050.53%9.429.519.35
May 18, 20229.48-0.14-1.48%9.629.659.46
May 17, 20229.600.000.00%9.609.629.51
May 16, 20229.380.111.17%9.279.429.24
May 13, 20229.180.192.07%8.999.238.98
May 12, 20229.28-0.02-0.22%9.309.399.19
May 11, 20229.23-0.19-2.06%9.429.479.22
May 10, 20229.41-0.05-0.53%9.469.499.31
May 09, 20229.39-0.08-0.85%9.479.489.33
May 06, 20229.55-0.06-0.63%9.619.619.46
May 05, 20229.51-0.27-2.84%9.789.789.47
May 04, 202210.040.080.80%9.9610.139.83
May 03, 20229.88-0.11-1.11%9.9910.009.87
May 02, 20229.66-0.91-9.42%10.5710.579.52
Apr 29, 20229.71-0.24-2.47%9.959.979.70
Apr 28, 20229.760.010.10%9.759.789.62
Apr 27, 20229.73-0.05-0.51%9.789.849.72
Apr 26, 20229.81-0.20-2.04%10.0110.039.81
Apr 25, 202210.170.080.79%10.0910.229.97
Apr 22, 202210.01-0.34-3.40%10.3510.359.99
Apr 21, 202210.19-0.29-2.85%10.4810.4810.19
Apr 20, 202210.080.040.40%10.0410.1210.00
Apr 19, 202210.090.000.00%10.0910.1210.05
Apr 18, 202210.01-0.13-1.30%10.1410.179.99
Apr 14, 202210.11-0.10-0.99%10.2110.2510.10
Apr 13, 202210.300.151.46%10.1510.3010.15
Apr 12, 202210.17-0.13-1.28%10.3010.3310.13
Apr 11, 202210.240.010.10%10.2310.2910.19
Apr 08, 202210.030.050.50%9.9810.109.96
Apr 07, 202210.14-0.06-0.59%10.2010.2210.07
Apr 06, 202210.22-0.12-1.17%10.3410.3410.20
Apr 05, 202210.130.070.69%10.0610.1710.01
Apr 04, 202210.020.040.40%9.9810.059.94
Apr 01, 20229.940.020.20%9.929.949.83
Mar 31, 20229.97-0.11-1.10%10.0810.129.97
Mar 30, 20229.850.030.30%9.8210.019.78
Mar 29, 202210.470.040.38%10.4310.5510.40
Mar 28, 202210.52-0.01-0.10%10.5310.5710.46
Mar 25, 202210.520.111.05%10.4110.5510.37
Mar 24, 202210.310.141.36%10.1710.3110.16
Mar 23, 202210.32-0.17-1.65%10.4910.5110.31
Mar 22, 202210.610.000.00%10.6110.6510.55
Mar 21, 202210.57-0.02-0.19%10.5910.6010.48
Mar 18, 202210.90-0.32-2.94%11.2211.2210.59
Mar 17, 202210.810.111.02%10.7011.0410.66
Mar 16, 202211.070.322.89%10.7511.1010.72
Mar 15, 202210.95-0.01-0.09%10.9610.9610.79
Mar 14, 202210.03-0.18-1.79%10.2110.299.98
Mar 11, 202210.23-0.07-0.68%10.3010.459.81
Mar 10, 20228.69-0.06-0.69%8.758.818.62
Mar 09, 20228.740.101.14%8.648.768.62
Mar 08, 20228.280.070.85%8.218.408.10
Mar 07, 20228.17-0.36-4.41%8.538.548.12
Mar 04, 20228.18-0.11-1.34%8.298.328.11
Mar 03, 20228.49-0.08-0.94%8.578.608.46
Mar 02, 20228.800.000.00%8.808.898.75
Mar 01, 20228.94-0.05-0.56%8.999.138.85
Feb 28, 20228.850.131.47%8.728.888.71
Feb 25, 20229.320.202.15%9.129.349.10
Feb 24, 20228.280.161.93%8.128.298.05
Feb 23, 20228.58-0.13-1.52%8.718.728.57
Feb 22, 20228.650.060.69%8.598.698.59
Feb 18, 20228.62-0.03-0.35%8.658.698.59
Feb 17, 20228.660.020.23%8.648.678.58
Feb 16, 20228.670.101.15%8.578.678.54
Feb 15, 20228.700.010.11%8.698.728.67
Feb 14, 20228.600.040.47%8.568.618.52
Feb 11, 20228.73-0.03-0.34%8.768.858.72
Feb 10, 20228.830.080.91%8.758.918.74
Feb 09, 20228.640.080.93%8.568.688.55
Feb 08, 20228.630.091.04%8.548.638.52
Feb 07, 20228.490.040.47%8.458.548.44
Feb 04, 20228.430.070.83%8.368.458.33
Feb 03, 20228.550.000.00%8.558.608.51
Feb 02, 20228.54-0.03-0.35%8.578.598.48
Feb 01, 20228.560.131.52%8.438.578.38
Jan 31, 20228.510.151.76%8.368.528.35
Jan 28, 20228.340.050.60%8.298.348.24
Jan 27, 20228.37-0.06-0.72%8.438.478.35
Jan 26, 20228.37-0.10-1.19%8.478.508.34
Jan 25, 20228.580.080.93%8.508.628.41
Jan 24, 20228.28-0.11-1.33%8.398.408.13
Jan 21, 20229.02-0.13-1.44%9.159.169.00
Jan 20, 20229.34-0.10-1.07%9.449.509.34
Jan 19, 20229.16-0.16-1.75%9.329.339.14
Jan 18, 20228.72-0.02-0.23%8.748.828.68
Jan 14, 20228.500.080.94%8.428.518.37
Jan 13, 20228.44-0.05-0.59%8.498.518.43
Jan 12, 20228.430.030.36%8.408.458.38
Jan 11, 20228.370.050.60%8.328.388.28
Jan 10, 20228.360.030.36%8.338.378.21
Jan 07, 20228.300.020.24%8.288.348.27
Jan 06, 20228.310.020.24%8.298.358.28
Jan 05, 20228.38-0.15-1.79%8.538.578.38
Jan 04, 20228.29-0.14-1.69%8.438.438.27
Jan 03, 20228.42-0.09-1.07%8.518.518.36
Dec 31, 20218.41-0.02-0.24%8.438.478.39
Dec 30, 20218.320.020.24%8.308.388.30
Dec 29, 20218.26-0.02-0.24%8.288.288.20
Dec 28, 20218.330.020.24%8.318.358.30
Dec 27, 20218.300.000.00%8.308.318.22
Dec 23, 20218.190.010.12%8.188.218.16
Dec 22, 20218.130.060.74%8.078.138.04
Dec 21, 20218.120.161.97%7.968.147.95
Dec 20, 20218.02-0.01-0.12%8.038.057.97
Dec 17, 20218.120.040.49%8.088.208.04
Dec 16, 20217.98-0.02-0.25%8.008.037.95
Dec 15, 20217.78-0.04-0.51%7.827.837.68
Dec 14, 20217.890.000.00%7.897.927.88
Dec 13, 20217.94-0.04-0.50%7.988.017.91
Dec 10, 20218.050.050.62%8.008.067.98
Dec 09, 20217.93-0.06-0.76%7.998.017.92
Dec 08, 20218.000.111.38%7.898.017.89
Dec 07, 20218.050.010.12%8.048.128.02
Dec 06, 20218.180.111.34%8.078.198.03
Dec 03, 20217.98-0.02-0.25%8.008.007.92
Dec 02, 20217.960.192.39%7.778.027.77
Dec 01, 20217.83-0.09-1.15%7.927.977.83
Nov 30, 20218.05-0.05-0.62%8.108.167.95
Nov 29, 20218.35-0.07-0.84%8.428.428.31
Nov 26, 20218.26-0.14-1.69%8.408.408.23
Nov 24, 20218.500.030.35%8.478.518.46
Nov 23, 20218.48-0.01-0.12%8.498.518.46
Nov 22, 20218.48-0.03-0.35%8.518.578.48
Nov 19, 20218.56-0.11-1.29%8.678.678.56
Nov 18, 20218.61-0.08-0.93%8.698.698.55
Nov 17, 20218.640.030.35%8.618.678.58
Nov 16, 20218.59-0.08-0.93%8.678.718.58
Nov 15, 20218.73-0.04-0.46%8.778.788.71
Nov 12, 20218.68-0.05-0.58%8.738.758.66
Nov 11, 20218.770.141.60%8.638.818.62
Nov 10, 20218.670.060.69%8.618.688.57
Nov 09, 20218.440.010.12%8.438.468.39
Nov 08, 20218.290.080.97%8.218.298.18
Nov 05, 20218.170.080.98%8.098.178.07
Nov 04, 20218.07-0.10-1.24%8.178.188.04
Nov 03, 20218.440.070.83%8.378.538.32
Nov 02, 20218.310.192.29%8.128.348.11
Nov 01, 20218.560.222.57%8.348.568.33
Oct 29, 20218.29-0.06-0.72%8.358.388.26
Oct 28, 20218.410.020.24%8.398.438.37
Oct 27, 20218.36-0.03-0.36%8.398.418.30
Oct 26, 20218.62-0.11-1.28%8.738.738.58
Oct 25, 20218.680.000.00%8.688.748.66
Oct 22, 20218.670.000.00%8.678.738.64
Oct 21, 20218.71-0.03-0.34%8.748.788.68
Oct 20, 20218.68-0.01-0.12%8.698.718.64
Oct 19, 20218.77-0.14-1.60%8.918.918.72
Oct 18, 20218.520.131.53%8.398.548.37
Oct 15, 20218.62-0.23-2.67%8.858.978.46
Oct 14, 202110.060.020.20%10.0410.1010.03
Oct 13, 202110.050.030.30%10.0210.079.98
Oct 12, 202110.030.050.50%9.9810.069.93
Oct 11, 202110.11-0.01-0.10%10.1210.1910.09
Oct 08, 202110.130.000.00%10.1310.1910.11
Oct 07, 202110.06-0.05-0.50%10.1110.1710.06
Oct 06, 202110.190.030.29%10.1610.2110.09
Oct 05, 20219.87-0.02-0.20%9.899.969.86
Oct 04, 20219.870.030.30%9.849.879.80
Oct 01, 20219.920.000.00%9.929.959.82
Sep 30, 20219.67-0.07-0.72%9.749.769.63
Sep 29, 20219.63-0.01-0.10%9.649.679.58
Sep 28, 20219.650.030.31%9.629.719.55
Sep 27, 20219.670.070.72%9.609.699.57
Sep 24, 20219.690.020.21%9.679.749.66
Sep 23, 20219.82-0.03-0.31%9.859.899.80
Sep 22, 20219.86-0.07-0.71%9.939.989.86
Sep 21, 20219.72-0.03-0.31%9.759.799.70
Sep 20, 20219.73-0.02-0.21%9.759.789.65
Sep 17, 202110.00-0.09-0.90%10.0910.109.93
Sep 16, 202110.080.000.00%10.0810.1010.02
Sep 15, 202110.11-0.03-0.30%10.1410.1410.04
Sep 14, 202110.18-0.27-2.65%10.4510.4510.16
Sep 13, 202110.22-0.17-1.66%10.3910.4010.19
Sep 10, 202110.35-0.10-0.97%10.4510.5210.35
Sep 09, 202110.500.000.00%10.5010.6210.47
Sep 08, 202110.47-0.02-0.19%10.4910.5110.43
Sep 07, 202110.48-0.04-0.38%10.5210.6110.47
Sep 03, 202110.580.010.09%10.5710.6510.56
Sep 02, 202110.640.050.47%10.5910.6710.55
Sep 01, 202110.63-0.03-0.28%10.6610.6910.63
Aug 31, 202110.59-0.04-0.38%10.6310.6710.58
Aug 30, 202110.58-0.10-0.95%10.6810.6810.54
Aug 27, 202110.590.090.85%10.5010.6310.49
Aug 26, 202110.58-0.11-1.04%10.6910.7210.56
Aug 25, 202110.70-0.07-0.65%10.7710.7710.68
Aug 24, 202110.720.121.12%10.6010.7510.59