Jan 27, 20230.820.011.78%0.810.840.81
Jan 26, 20230.790.000.00%0.790.790.79
Jan 25, 20230.790.00-0.08%0.790.790.78
Jan 24, 20230.790.022.34%0.770.810.77
Jan 23, 20230.770.000.01%0.770.780.76
Jan 20, 20230.75-0.02-2.37%0.770.770.75
Jan 19, 20230.750.011.04%0.740.760.74
Jan 18, 20230.74-0.03-3.77%0.770.780.74
Jan 17, 20230.790.033.43%0.760.800.76
Jan 13, 20230.78-0.03-4.04%0.810.810.75
Jan 12, 20230.780.034.17%0.750.790.75
Jan 11, 20230.780.044.66%0.740.780.74
Jan 10, 20230.730.011.38%0.720.730.72
Jan 09, 20230.710.000.00%0.710.730.70
Jan 06, 20230.700.034.58%0.670.730.67
Jan 05, 20230.670.034.79%0.640.700.64
Jan 04, 20230.63-0.04-6.35%0.670.670.63
Jan 03, 20230.66-0.04-5.88%0.700.700.65
Dec 30, 20220.66-0.03-5.33%0.690.700.64
Dec 29, 20220.700.011.44%0.690.720.69
Dec 28, 20220.69-0.04-5.13%0.730.750.69
Dec 27, 20220.69-0.14-20.29%0.830.870.69
Dec 23, 20220.780.000.00%0.780.790.78
Dec 22, 20220.770.022.79%0.750.770.73
Dec 21, 20220.740.000.00%0.740.760.73
Dec 20, 20220.730.011.06%0.720.730.72
Dec 19, 20220.720.000.01%0.720.730.68
Dec 16, 20220.700.011.43%0.690.700.69
Dec 15, 20220.710.022.83%0.690.710.69
Dec 14, 20220.70-0.01-1.43%0.710.710.69
Dec 13, 20220.720.00-0.38%0.720.720.70
Dec 12, 20220.720.057.19%0.670.720.67
Dec 09, 20220.70-0.02-2.86%0.720.720.69
Dec 08, 20220.720.045.09%0.680.720.66
Dec 07, 20220.70-0.02-3.09%0.720.720.67
Dec 06, 20220.710.011.24%0.700.710.70
Dec 05, 20220.72-0.01-1.82%0.740.740.70
Dec 02, 20220.710.022.96%0.690.720.69
Dec 01, 20220.710.034.02%0.690.720.69
Nov 30, 20220.710.011.44%0.700.710.68
Nov 29, 20220.70-0.05-7.51%0.750.750.70
Nov 28, 20220.710.000.15%0.710.730.69
Nov 25, 20220.700.011.40%0.690.700.67
Nov 23, 20220.68-0.03-5.09%0.710.710.68
Nov 22, 20220.710.000.14%0.710.720.68
Nov 21, 20220.700.023.51%0.670.700.67
Nov 18, 20220.67-0.04-6.32%0.710.720.67
Nov 17, 20220.680.00-0.53%0.690.690.67
Nov 16, 20220.70-0.02-2.94%0.720.720.68
Nov 15, 20220.69-0.03-4.40%0.720.720.68
Nov 14, 20220.70-0.05-7.40%0.750.750.67
Nov 11, 20220.72-0.06-8.78%0.780.790.72
Nov 10, 20220.76-0.01-1.26%0.770.820.73
Nov 09, 20220.82-0.02-2.91%0.850.890.75
Nov 08, 20220.76-0.04-5.70%0.800.800.72
Nov 07, 20220.78-0.04-5.06%0.820.820.76
Nov 04, 20220.75-0.07-9.52%0.820.830.75
Nov 03, 20220.81-0.01-0.81%0.820.850.78
Nov 02, 20220.76-0.06-7.95%0.820.820.76
Nov 01, 20220.770.022.41%0.750.820.73
Oct 31, 20220.740.023.13%0.720.750.72
Oct 28, 20220.720.00-0.49%0.720.720.70
Oct 27, 20220.71-0.05-6.59%0.750.760.69
Oct 26, 20220.74-0.01-1.88%0.750.750.69
Oct 25, 20220.75-0.07-8.70%0.820.820.71
Oct 24, 20220.71-0.08-11.96%0.790.790.69
Oct 21, 20220.70-0.02-2.83%0.720.740.66
Oct 20, 20220.69-0.01-0.78%0.700.740.67
Oct 19, 20220.69-0.01-1.26%0.700.710.68
Oct 18, 20220.70-0.03-3.58%0.720.720.69
Oct 17, 20220.70-0.08-11.70%0.780.790.68
Oct 14, 20220.78-0.04-5.35%0.820.830.76
Oct 13, 20220.790.000.33%0.780.820.74
Oct 12, 20220.780.045.71%0.740.900.71
Oct 11, 20220.75-0.05-7.13%0.810.810.70
Oct 10, 20220.75-0.08-10.49%0.830.830.75
Oct 07, 20220.76-0.15-20.13%0.920.920.70
Oct 06, 20220.85-0.07-8.37%0.920.930.80
Oct 05, 20220.91-0.01-1.41%0.920.930.87
Oct 04, 20220.900.033.26%0.870.900.83
Oct 03, 20220.82-0.05-5.99%0.870.920.80
Sep 30, 20220.870.1011.96%0.770.920.73
Sep 29, 20220.710.022.74%0.690.750.65
Sep 28, 20220.66-0.04-6.38%0.700.700.64
Sep 27, 20220.69-0.08-10.96%0.770.770.65
Sep 26, 20220.73-0.02-2.23%0.750.810.72
Sep 23, 20220.78-0.11-13.71%0.880.890.74
Sep 22, 20220.85-0.11-13.42%0.961.100.83
Sep 21, 20220.87-0.03-3.88%0.910.910.85
Sep 20, 20220.86-0.04-5.19%0.900.960.84
Sep 19, 20220.88-0.07-8.06%0.950.950.88
Sep 16, 20220.93-0.08-8.68%1.011.010.90
Sep 15, 20220.94-0.06-5.95%1.001.040.92
Sep 14, 20220.96-0.08-8.22%1.031.030.94
Sep 13, 20221.010.044.07%0.971.070.93
Sep 12, 20220.93-0.02-1.65%0.940.940.91
Sep 09, 20220.900.00-0.07%0.900.920.88
Sep 08, 20220.89-0.01-1.44%0.900.930.87
Sep 07, 20220.90-0.08-8.55%0.980.980.87
Sep 06, 20220.95-0.12-12.30%1.071.080.95
Sep 02, 20221.03-0.02-2.06%1.051.081.02
Sep 01, 20221.02-0.08-8.32%1.111.111.00
Aug 31, 20221.020.044.09%0.981.090.98
Aug 30, 20221.05-0.07-6.67%1.121.121.03
Aug 29, 20221.120.1614.29%0.961.190.91
Aug 26, 20220.97-0.07-7.22%1.041.080.94
Aug 25, 20221.00-0.04-4.00%1.041.110.98
Aug 24, 20221.040.000.00%1.041.071.00
Aug 23, 20221.00-0.12-12.00%1.121.121.00
Aug 22, 20221.08-0.08-7.41%1.161.191.08
Aug 19, 20221.15-0.17-14.78%1.321.381.15
Aug 18, 20221.330.032.26%1.301.451.25
Aug 17, 20221.25-0.16-12.80%1.411.411.25
Aug 16, 20221.33-0.13-9.77%1.461.511.31
Aug 15, 20221.420.053.52%1.371.491.32
Aug 12, 20221.39-0.11-7.91%1.501.501.34
Aug 11, 20221.64-0.13-7.93%1.771.771.61
Aug 10, 20221.58-0.08-5.06%1.661.661.50
Aug 09, 20221.57-0.18-11.46%1.751.751.54
Aug 08, 20221.650.053.03%1.601.761.55
Aug 05, 20221.54-0.23-14.94%1.771.781.47
Aug 04, 20221.70-0.01-0.59%1.712.001.48
Aug 03, 20221.690.2313.61%1.461.811.39
Aug 02, 20221.380.032.17%1.351.421.34
Aug 01, 20221.35-0.07-5.19%1.421.421.33
Jul 29, 20221.350.042.96%1.311.381.31
Jul 28, 20221.30-0.01-0.77%1.311.311.28
Jul 27, 20221.31-0.08-6.11%1.391.421.30
Jul 26, 20221.33-0.24-18.05%1.571.571.32
Jul 25, 20221.45-0.05-3.45%1.501.561.43
Jul 22, 20221.49-0.08-5.37%1.571.611.45
Jul 21, 20221.530.031.96%1.501.601.50
Jul 20, 20221.51-0.06-3.97%1.571.571.48
Jul 19, 20221.48-0.14-9.46%1.621.621.46
Jul 18, 20221.48-0.13-8.78%1.611.641.46
Jul 15, 20221.49-0.16-10.74%1.651.661.49
Jul 14, 20221.57-0.03-1.91%1.601.611.54
Jul 13, 20221.61-0.02-1.24%1.631.701.58
Jul 12, 20221.58-0.08-5.06%1.661.671.57
Jul 11, 20221.60-0.02-1.25%1.621.691.59
Jul 08, 20221.61-0.08-4.97%1.691.691.60
Jul 07, 20221.60-0.09-5.62%1.691.701.58
Jul 06, 20221.58-0.03-1.90%1.611.711.56
Jul 05, 20221.55-0.05-3.23%1.601.601.50
Jul 01, 20221.530.042.61%1.491.641.44
Jun 30, 20221.46-0.06-4.11%1.521.521.42
Jun 29, 20221.45-0.26-17.93%1.711.801.45
Jun 28, 20221.54-0.19-12.34%1.731.731.53
Jun 27, 20221.66-0.12-7.23%1.781.781.64
Jun 24, 20221.68-0.05-2.98%1.731.901.64
Jun 23, 20221.58-0.07-4.43%1.651.651.57
Jun 22, 20221.55-0.17-10.97%1.721.761.55
Jun 21, 20221.600.021.25%1.581.771.58
Jun 17, 20221.68-0.15-8.93%1.831.911.67
Jun 16, 20221.74-0.34-19.54%2.082.081.72
Jun 15, 20221.87-0.12-6.42%1.991.991.80
Jun 14, 20221.85-0.26-14.05%2.112.121.79
Jun 13, 20222.05-0.29-14.15%2.342.341.94
Jun 10, 20222.30-0.52-22.61%2.822.822.26
Jun 09, 20222.620.3011.45%2.322.622.26
Jun 08, 20222.310.031.30%2.282.402.26
Jun 07, 20222.290.062.62%2.232.362.21
Jun 06, 20222.19-0.33-15.07%2.522.562.17
Jun 03, 20222.48-0.02-0.81%2.502.562.38
Jun 02, 20222.370.093.80%2.282.452.27
Jun 01, 20222.31-0.18-7.79%2.492.492.26
May 31, 20222.45-0.09-3.67%2.542.552.41
May 27, 20222.490.197.63%2.302.562.29
May 26, 20222.26-0.04-1.77%2.302.342.19
May 25, 20222.21-0.20-9.05%2.412.412.19
May 24, 20222.31-0.13-5.63%2.442.462.25
May 23, 20222.43-0.08-3.29%2.512.592.28
May 20, 20222.44-0.55-22.54%2.993.012.32
May 19, 20222.870.196.62%2.683.012.52
May 18, 20222.67-0.24-8.99%2.912.962.59
May 17, 20222.97-0.41-13.80%3.383.432.76
May 16, 20224.25-0.25-5.88%4.504.754.00
May 13, 20225.00-1.25-25.00%6.256.505.00
May 12, 20223.750.256.67%3.504.003.25
May 11, 20223.25-0.75-23.08%4.004.003.25
May 10, 20223.75-0.25-6.67%4.004.003.50
May 09, 20223.75-0.75-20.00%4.504.753.75
May 06, 20224.50-0.25-5.56%4.755.004.25
May 05, 20224.750.000.00%4.755.004.50
May 04, 20224.75-0.50-10.53%5.255.254.50
May 03, 20224.750.000.00%4.755.254.75
May 02, 20224.500.000.00%4.504.754.50
Apr 29, 20224.50-0.25-5.56%4.754.754.50
Apr 28, 20224.750.000.00%4.755.004.50
Apr 27, 20224.75-0.25-5.26%5.005.254.50
Apr 26, 20224.75-0.50-10.53%5.255.254.50
Apr 25, 20225.00-0.25-5.00%5.255.255.00
Apr 22, 20225.250.000.00%5.255.755.00
Apr 21, 20225.25-0.25-4.76%5.505.755.00
Apr 20, 20225.50-0.25-4.55%5.756.005.25
Apr 19, 20225.75-0.25-4.35%6.006.005.25
Apr 18, 20226.00-0.75-12.50%6.756.755.75
Apr 14, 20227.000.507.14%6.507.506.25
Apr 13, 20226.75-0.75-11.11%7.507.756.25
Apr 12, 20229.50-0.25-2.63%9.7512.008.75
Apr 11, 20225.250.254.76%5.005.754.75
Apr 08, 20225.00-0.25-5.00%5.256.504.75
Apr 07, 20224.75-0.75-15.79%5.505.504.75
Apr 06, 20225.25-0.50-9.52%5.755.755.25
Apr 05, 20225.75-0.50-8.70%6.256.255.75
Apr 04, 20226.00-0.50-8.33%6.506.506.00
Apr 01, 20226.00-0.25-4.17%6.256.506.00
Mar 31, 20226.25-0.25-4.00%6.506.506.00
Mar 30, 20226.50-0.50-7.69%7.007.006.50
Mar 29, 20226.75-0.75-11.11%7.507.506.75
Mar 28, 20227.00-1.25-17.86%8.258.257.00
Mar 25, 20227.75-0.50-6.45%8.258.257.50
Mar 24, 20228.25-0.25-3.03%8.508.508.00
Mar 23, 20228.500.000.00%8.508.758.25
Mar 22, 20228.25-0.25-3.03%8.508.508.00
Mar 21, 20228.00-0.50-6.25%8.508.508.00
Mar 18, 20228.25-0.50-6.06%8.758.758.25
Mar 17, 20228.750.000.00%8.759.008.50
Mar 16, 20228.751.2514.29%7.509.257.50
Mar 15, 20228.75-0.25-2.86%9.009.008.75
Mar 14, 20229.250.252.70%9.009.509.00
Mar 11, 20229.25-0.50-5.41%9.7510.009.00
Mar 10, 20229.25-0.50-5.41%9.7510.508.50
Mar 09, 20229.750.252.56%9.5010.009.00
Mar 08, 20228.750.000.00%8.759.258.25
Mar 07, 20229.00-1.00-11.11%10.0010.009.00
Mar 04, 20229.50-0.50-5.26%10.0010.259.25
Mar 03, 20229.50-1.00-10.53%10.5010.509.50
Mar 02, 202210.000.000.00%10.0010.509.75
Mar 01, 202210.000.000.00%10.0010.5010.00
Feb 28, 202210.25-0.50-4.88%10.7510.7510.25
Feb 25, 202210.25-0.75-7.32%11.0011.0010.25
Feb 24, 202211.001.5013.64%9.5011.009.50
Feb 23, 202210.25-0.50-4.88%10.7511.0010.00
Feb 22, 202210.50-0.25-2.38%10.7511.009.75
Feb 18, 202211.00-0.25-2.27%11.2511.5010.25
Feb 17, 202211.00-1.00-9.09%12.0012.0011.00
Feb 16, 202211.500.000.00%11.5011.7511.25
Feb 15, 202211.750.000.00%11.7512.2510.75
Feb 14, 202211.50-1.50-13.04%13.0013.0011.25
Feb 11, 202211.75-0.75-6.38%12.5013.0011.50
Feb 10, 202212.25-1.00-8.16%13.2513.2512.00
Feb 09, 202212.500.504.00%12.0013.0012.00
Feb 08, 202211.75-0.50-4.26%12.2512.5011.75
Feb 07, 202212.50-1.00-8.00%13.5013.5012.00
Feb 04, 202212.50-0.25-2.00%12.7513.0011.75
Feb 03, 202212.50-0.75-6.00%13.2513.2512.00
Feb 02, 202212.50-1.50-12.00%14.0014.5012.25
Feb 01, 202213.25-0.75-5.66%14.0015.0012.75
Jan 31, 202213.001.007.69%12.0014.5012.00
Jan 28, 202212.000.000.00%12.0013.0011.25
Jan 27, 202212.00-2.00-16.67%14.0014.0012.00
Jan 26, 202212.00-1.75-14.58%13.7513.7511.50
Jan 25, 202213.501.007.41%12.5013.7512.50
Jan 24, 202213.500.251.85%13.2513.5011.75
Jan 21, 202213.25-1.00-7.55%14.2515.2513.00
Jan 20, 202215.25-0.25-1.64%15.5016.7514.50
Jan 19, 202215.50-1.00-6.45%16.5017.5015.00
Jan 18, 202218.25-0.50-2.74%18.7520.7516.25
Jan 14, 202218.00-0.75-4.17%18.7518.7517.25
Jan 13, 202218.250.502.74%17.7519.0016.75
Jan 12, 202217.00-0.75-4.41%17.7517.7516.50
Jan 11, 202217.25-0.25-1.45%17.5017.7516.50
Jan 10, 202217.000.251.47%16.7517.2515.25
Jan 07, 202215.25-0.75-4.92%16.0016.2515.00
Jan 06, 202216.000.251.56%15.7516.5014.75
Jan 05, 202216.00-1.25-7.81%17.2517.2515.50
Jan 04, 202216.50-1.25-7.58%17.7518.2515.25
Jan 03, 202217.000.502.94%16.5018.5016.00
Dec 31, 202114.753.5023.73%11.2514.7511.00
Dec 30, 202111.250.504.44%10.7511.7510.25
Dec 29, 202110.500.504.76%10.0010.7510.00
Dec 28, 202110.250.000.00%10.2511.0010.00
Dec 27, 202110.25-0.75-7.32%11.0011.0010.00
Dec 23, 202111.000.252.27%10.7511.5010.50
Dec 22, 202111.000.252.27%10.7511.2510.50
Dec 21, 202110.75-0.25-2.33%11.0011.0010.25
Dec 20, 202111.000.504.55%10.5011.009.75
Dec 17, 202110.00-0.75-7.50%10.7510.7510.00
Dec 16, 202110.250.000.00%10.2510.7510.00
Dec 15, 202110.25-0.75-7.32%11.0011.0010.00
Dec 14, 202111.00-0.25-2.27%11.2511.2510.75
Dec 13, 202111.25-0.50-4.44%11.7512.0011.25
Dec 10, 202111.50-0.25-2.17%11.7512.0011.25
Dec 09, 202111.750.000.00%11.7512.0011.50
Dec 08, 202111.750.504.26%11.2512.0011.25
Dec 07, 202111.751.5012.77%10.2511.7510.25
Dec 06, 202110.250.504.88%9.7510.509.50
Dec 03, 202110.25-0.75-7.32%11.0011.0010.00
Dec 02, 202110.50-1.00-9.52%11.5011.5010.25
Dec 01, 202111.25-0.75-6.67%12.0012.0011.25
Nov 30, 202111.50-0.25-2.17%11.7511.7511.25
Nov 29, 202111.50-1.00-8.70%12.5012.5011.25
Nov 26, 202112.00-0.50-4.17%12.5012.5011.75
Nov 24, 202112.500.504.00%12.0012.5011.75
Nov 23, 202112.25-0.50-4.08%12.7513.0012.00
Nov 22, 202112.500.000.00%12.5012.7512.00
Nov 19, 202112.50-0.25-2.00%12.7513.2512.25
Nov 18, 202112.25-1.25-10.20%13.5013.7512.00
Nov 17, 202113.25-1.25-9.43%14.5014.5013.00
Nov 16, 202113.75-0.75-5.45%14.5015.0013.75
Nov 15, 202114.25-1.00-7.02%15.2515.5014.25
Nov 12, 202115.500.251.61%15.2515.7515.00
Nov 11, 202115.250.251.64%15.0016.5014.75
Nov 10, 202115.00-2.00-13.33%17.0017.2514.75
Nov 09, 202117.00-0.25-1.47%17.2517.2516.50
Nov 08, 202117.001.005.88%16.0017.2516.00
Nov 05, 202116.500.754.55%15.7516.5015.75
Nov 04, 202115.500.503.23%15.0015.5014.50
Nov 03, 202114.750.000.00%14.7515.0014.25
Nov 02, 202114.75-0.25-1.69%15.0015.0014.50
Nov 01, 202114.750.503.39%14.2515.0014.25
Oct 29, 202114.250.000.00%14.2514.7513.75
Oct 28, 202114.250.503.51%13.7514.2513.50
Oct 27, 202114.00-0.75-5.36%14.7514.7513.50
Oct 26, 202114.250.251.75%14.0014.7513.75
Oct 25, 202113.75-0.50-3.64%14.2514.5013.25
Oct 22, 202114.000.251.79%13.7514.5013.50
Oct 21, 202113.50-0.50-3.70%14.0014.0013.00
Oct 20, 202113.75-0.25-1.82%14.0014.2513.75
Oct 19, 202113.75-0.25-1.82%14.0014.5013.50
Oct 18, 202114.500.000.00%14.5014.7514.25
Oct 15, 202114.75-0.50-3.39%15.2515.5014.75
Oct 14, 202115.00-0.50-3.33%15.5015.5015.00
Oct 13, 202115.25-0.25-1.64%15.5015.5015.00
Oct 12, 202115.000.000.00%15.0015.5014.75
Oct 11, 202115.250.000.00%15.2515.7515.00
Oct 08, 202115.750.754.76%15.0016.2514.75
Oct 07, 202115.00-0.25-1.67%15.2515.7514.50
Oct 06, 202114.50-0.25-1.72%14.7514.7514.25
Oct 05, 202114.75-1.25-8.47%16.0016.2514.75
Oct 04, 202115.75-0.50-3.17%16.2517.2515.25
Oct 01, 202116.500.251.52%16.2517.2516.00
Sep 30, 202116.250.000.00%16.2516.2516.00
Sep 29, 202116.500.000.00%16.5016.5016.00
Sep 28, 202116.25-1.25-7.69%17.5017.5016.00
Sep 27, 202117.25-0.50-2.90%17.7518.0017.00
Sep 24, 202118.000.000.00%18.0018.2517.75
Sep 23, 202118.000.000.00%18.0018.2517.75
Sep 22, 202118.00-0.50-2.78%18.5018.5017.50
Sep 21, 202118.00-0.75-4.17%18.7518.7517.25
Sep 20, 202118.750.000.00%18.7519.2518.50
Sep 17, 202119.251.507.79%17.7519.2517.75
Sep 16, 202118.250.754.11%17.5018.7517.25
Sep 15, 202117.500.251.43%17.2517.7517.00
Sep 14, 202117.50-1.00-5.71%18.5018.5017.00
Sep 13, 202118.000.502.78%17.5020.0017.00
Sep 10, 202117.500.502.86%17.0017.5017.00
Sep 09, 202117.250.000.00%17.2517.2517.00
Sep 08, 202117.00-0.25-1.47%17.2517.5016.50
Sep 07, 202117.25-0.25-1.45%17.5017.7517.25
Sep 03, 202117.75-0.25-1.41%18.0018.0017.25
Sep 02, 202118.000.000.00%18.0018.0017.50
Sep 01, 202117.750.000.00%17.7518.0017.25
Aug 31, 202117.75-0.25-1.41%18.0018.2517.50
Aug 30, 202118.00-1.00-5.56%19.0019.0017.50
Aug 27, 202118.500.251.35%18.2519.0018.00
Aug 26, 202118.50-0.75-4.05%19.2519.2518.25
Aug 25, 202119.000.000.00%19.0019.0018.50
Aug 24, 202119.252.2511.69%17.0019.2516.25
Aug 23, 202121.001.004.76%20.0021.2520.00
Aug 20, 202120.750.251.20%20.5020.7520.00
Aug 19, 202120.25-0.25-1.23%20.5021.2520.00
Aug 18, 202120.750.502.41%20.2521.0020.00
Aug 17, 202119.75-0.25-1.27%20.0020.0019.50