Jan 31, 20233.93-0.17-4.33%4.104.173.93
Jan 30, 20234.010.071.75%3.944.173.94
Jan 27, 20234.00-0.09-2.25%4.094.183.87
Jan 26, 20234.01-0.02-0.50%4.034.293.91
Jan 25, 20234.21-0.05-1.19%4.264.344.07
Jan 24, 20234.24-0.25-5.90%4.494.754.24
Jan 23, 20234.32-0.29-6.71%4.614.914.28
Jan 20, 20234.46-0.35-7.85%4.814.914.46
Jan 19, 20234.390.081.82%4.314.764.28
Jan 18, 20234.31-0.04-0.93%4.354.844.31
Jan 17, 20234.240.255.90%3.994.373.98
Jan 13, 20233.80-0.14-3.68%3.944.253.77
Jan 12, 20233.86-0.04-1.04%3.904.073.77
Jan 11, 20233.66-0.39-10.66%4.054.353.66
Jan 10, 20234.080.4511.03%3.634.283.61
Jan 09, 20233.620.154.14%3.473.693.46
Jan 06, 20233.23-0.04-1.24%3.273.423.03
Jan 05, 20232.85-0.06-2.11%2.913.622.75
Jan 04, 20232.930.3110.58%2.622.932.50
Jan 03, 20232.42-0.34-14.05%2.763.062.40
Dec 30, 20222.480.072.82%2.412.592.39
Dec 29, 20222.330.166.87%2.172.332.16
Dec 28, 20222.14-0.10-4.67%2.242.342.14
Dec 27, 20222.24-0.10-4.46%2.342.342.18
Dec 23, 20222.34-0.24-10.26%2.582.582.27
Dec 22, 20222.48-0.25-10.08%2.732.792.48
Dec 21, 20222.78-0.09-3.24%2.872.962.78
Dec 20, 20222.96-0.09-3.04%3.053.072.96
Dec 19, 20223.08-0.04-1.30%3.123.173.08
Dec 16, 20223.13-0.08-2.56%3.213.213.13
Dec 15, 20223.43-0.05-1.46%3.483.483.40
Dec 14, 20223.50-0.02-0.57%3.523.543.48
Dec 13, 20223.520.092.56%3.433.613.42
Dec 12, 20223.38-0.05-1.48%3.433.463.37
Dec 09, 20223.430.000.00%3.433.433.43
Dec 08, 20223.320.020.60%3.303.343.07
Dec 07, 20223.36-0.12-3.57%3.483.483.33
Dec 06, 20223.51-0.16-4.56%3.673.673.49
Dec 05, 20223.63-0.19-5.23%3.824.043.63
Dec 02, 20224.070.020.49%4.054.154.04
Dec 01, 20224.120.092.18%4.034.124.02
Nov 30, 20224.070.225.41%3.854.153.85
Nov 29, 20223.89-0.03-0.77%3.923.943.85
Nov 28, 20223.91-0.24-6.14%4.154.153.91
Nov 25, 20224.10-0.10-2.44%4.204.204.10
Nov 23, 20224.22-0.12-2.84%4.344.424.16
Nov 22, 20224.27-0.10-2.34%4.374.624.04
Nov 21, 20224.36-0.21-4.82%4.574.604.34
Nov 18, 20224.41-0.16-3.63%4.574.574.31
Nov 17, 20224.40-0.09-2.05%4.494.594.11
Nov 16, 20224.17-0.45-10.79%4.624.624.04
Nov 15, 20224.420.010.23%4.414.774.29
Nov 14, 20224.34-0.40-9.22%4.744.754.31
Nov 11, 20224.76-0.15-3.15%4.914.914.65
Nov 10, 20224.62-0.15-3.25%4.774.834.60
Nov 09, 20224.40-0.44-10.00%4.844.864.40
Nov 08, 20224.51-0.38-8.43%4.895.044.50
Nov 07, 20224.72-0.30-6.36%5.025.034.71
Nov 04, 20224.98-0.08-1.61%5.065.104.69
Nov 03, 20224.84-0.01-0.21%4.855.274.80
Nov 02, 20224.86-0.44-9.05%5.305.364.86
Nov 01, 20225.15-0.76-14.76%5.915.915.14
Oct 31, 20225.77-0.28-4.85%6.056.055.56
Oct 28, 20225.840.152.57%5.695.955.38
Oct 27, 20225.620.223.91%5.406.055.37
Oct 26, 20225.36-0.19-3.54%5.555.555.04
Oct 25, 20225.180.173.28%5.015.294.96
Oct 24, 20225.010.132.59%4.885.304.46
Oct 21, 20224.61-0.24-5.21%4.854.974.37
Oct 20, 20224.70-0.27-5.74%4.975.054.69
Oct 19, 20224.86-0.53-10.91%5.395.394.80
Oct 18, 20225.01-0.12-2.40%5.135.434.95
Oct 17, 20225.16-0.45-8.72%5.615.615.16
Oct 14, 20225.15-0.34-6.60%5.495.735.09
Oct 13, 20225.43-0.41-7.55%5.845.845.26
Oct 12, 20225.40-0.46-8.52%5.865.965.30
Oct 11, 20225.57-0.46-8.26%6.036.045.57
Oct 10, 20225.65-0.42-7.43%6.076.305.64
Oct 07, 20225.97-0.62-10.39%6.596.595.86
Oct 06, 20226.13-0.33-5.38%6.466.646.01
Oct 05, 20226.31-0.06-0.95%6.376.596.26
Oct 04, 20226.36-0.01-0.16%6.376.806.13
Oct 03, 20225.99-0.33-5.51%6.326.355.91
Sep 30, 20225.95-0.05-0.84%6.006.675.92
Sep 29, 20225.99-0.54-9.02%6.536.575.87
Sep 28, 20226.12-0.05-0.82%6.176.575.96
Sep 27, 20225.73-0.61-10.65%6.346.605.59
Sep 26, 20226.13-0.49-7.99%6.626.826.13
Sep 23, 20226.38-0.70-10.97%7.087.086.31
Sep 22, 20226.96-0.97-13.94%7.937.946.64
Sep 21, 20227.90-0.37-4.68%8.278.537.80
Sep 20, 20227.91-0.75-9.48%8.668.707.66
Sep 19, 20228.300.293.49%8.018.337.90
Sep 16, 20228.001.0513.12%6.958.326.45
Sep 15, 20226.680.091.35%6.596.956.42
Sep 14, 20226.61-0.99-14.98%7.607.636.61
Sep 13, 20227.56-0.15-1.98%7.718.057.44
Sep 12, 20227.800.395.00%7.418.576.94
Sep 09, 20226.830.527.61%6.317.906.25
Sep 08, 20226.301.1017.46%5.206.525.09
Sep 07, 20225.010.326.39%4.695.244.69
Sep 06, 20224.66-0.23-4.94%4.894.894.54
Sep 02, 20224.720.326.78%4.404.784.23
Sep 01, 20224.30-0.71-16.63%5.015.224.09
Aug 31, 20225.100.5610.92%4.555.624.39
Aug 30, 20224.56-0.44-9.59%5.005.334.56
Aug 29, 20225.01-0.51-10.23%5.525.524.87
Aug 26, 20225.23-0.28-5.31%5.515.665.21
Aug 25, 20225.50-0.24-4.41%5.745.755.45
Aug 24, 20225.40-0.46-8.52%5.865.915.38
Aug 23, 20225.86-0.70-11.87%6.556.555.85
Aug 22, 20225.96-0.58-9.74%6.546.555.84
Aug 19, 20226.54-0.74-11.35%7.287.306.50
Aug 18, 20228.040.010.09%8.038.217.67
Aug 17, 20227.84-0.45-5.74%8.298.667.83
Aug 16, 20228.23-1.31-15.92%9.549.568.04
Aug 15, 20228.641.1213.02%7.519.057.50
Aug 12, 20227.630.354.55%7.297.667.20
Aug 11, 20227.120.111.58%7.007.557.00
Aug 10, 20227.01-0.06-0.93%7.077.556.75
Aug 09, 20227.01-0.01-0.18%7.027.236.88
Aug 08, 20227.00-0.08-1.07%7.087.236.95
Aug 05, 20227.000.243.46%6.767.286.67
Aug 04, 20226.75-0.01-0.22%6.777.266.69
Aug 03, 20226.750.091.33%6.667.036.64
Aug 02, 20226.75-0.36-5.37%7.117.116.64
Aug 01, 20226.76-0.72-10.61%7.487.486.66
Jul 29, 20226.93-0.55-7.90%7.487.576.50
Jul 28, 20226.96-0.28-4.03%7.247.246.95
Jul 27, 20227.02-0.25-3.53%7.277.576.80
Jul 26, 20226.75-0.29-4.26%7.047.326.57
Jul 25, 20226.72-0.04-0.63%6.767.066.38
Jul 22, 20226.76-0.39-5.77%7.157.316.66
Jul 21, 20226.82-0.47-6.97%7.297.426.80
Jul 20, 20226.99-0.30-4.26%7.297.296.86
Jul 19, 20226.95-0.07-1.01%7.027.296.87
Jul 18, 20226.93-0.10-1.44%7.047.046.75
Jul 15, 20226.81-0.60-8.89%7.417.416.63
Jul 14, 20227.020.010.21%7.017.166.78
Jul 13, 20226.96-0.46-6.61%7.427.426.88
Jul 12, 20227.26-0.26-3.62%7.527.717.16
Jul 11, 20227.13-0.42-5.96%7.557.557.11
Jul 08, 20227.26-0.03-0.38%7.297.696.89
Jul 07, 20227.040.020.32%7.017.326.79
Jul 06, 20226.91-0.35-5.10%7.267.426.81
Jul 05, 20226.87-0.43-6.18%7.307.346.76
Jul 01, 20226.92-0.40-5.74%7.327.326.92
Jun 30, 20227.01-0.02-0.25%7.037.306.78
Jun 29, 20226.78-0.79-11.66%7.577.836.56
Jun 28, 20227.280.081.03%7.207.806.91
Jun 27, 20227.32-0.19-2.66%7.517.547.05
Jun 24, 20227.700.344.45%7.357.767.35
Jun 23, 20227.24-0.14-2.00%7.387.826.94
Jun 22, 20227.11-0.16-2.25%7.267.547.08
Jun 21, 20227.41-0.25-3.41%7.668.047.16
Jun 17, 20227.530.151.93%7.387.807.33
Jun 16, 20227.27-0.81-11.10%8.088.087.00
Jun 15, 20227.390.111.49%7.288.367.15
Jun 14, 20227.39-0.92-12.45%8.318.316.76
Jun 13, 20227.65-0.62-8.07%8.278.277.65
Jun 10, 20228.18-0.34-4.19%8.528.658.15
Jun 09, 20228.570.091.05%8.488.798.30
Jun 08, 20228.63-0.15-1.77%8.799.328.13
Jun 07, 20228.73-0.57-6.50%9.309.308.35
Jun 06, 20228.79-0.46-5.24%9.249.298.65
Jun 03, 20229.260.030.32%9.239.819.12
Jun 02, 20229.25-0.31-3.32%9.569.569.11
Jun 01, 20229.27-0.29-3.18%9.569.568.80
May 31, 20229.26-0.04-0.43%9.309.579.26
May 27, 20229.12-0.42-4.60%9.549.548.90
May 26, 20228.93-0.38-4.29%9.319.328.79
May 25, 20228.95-0.79-8.80%9.749.868.66
May 24, 20228.76-0.40-4.54%9.159.318.53
May 23, 20228.91-0.36-4.07%9.2810.108.88
May 20, 20229.05-0.55-6.05%9.609.618.60
May 19, 20229.31-0.95-10.23%10.2710.279.13
May 18, 20229.05-1.46-16.10%10.5110.769.04
May 17, 20229.75-0.79-8.13%10.5410.559.75
May 16, 20229.76-0.04-0.36%9.8010.059.50
May 13, 20229.480.717.46%8.789.658.53
May 12, 20228.16-0.57-6.98%8.738.798.01
May 11, 20228.25-0.54-6.61%8.799.238.24
May 10, 20228.26-1.18-14.28%9.449.458.13
May 09, 20228.51-1.19-13.99%9.7010.108.49
May 06, 20228.92-0.10-1.06%9.029.568.79
May 05, 20229.10-0.67-7.42%9.7710.098.88
May 04, 20229.570.313.21%9.2710.049.19
May 03, 20229.25-0.15-1.59%9.409.678.98
May 02, 20229.26-0.82-8.86%10.0710.229.04
Apr 29, 20229.49-0.04-0.42%9.539.799.19
Apr 28, 20229.600.070.76%9.5310.849.19
Apr 27, 20229.22-1.27-13.80%10.4910.509.13
Apr 26, 20229.54-0.38-3.93%9.9110.479.53
Apr 25, 20229.97-0.37-3.74%10.3410.429.91
Apr 22, 202210.10-1.20-11.91%11.3011.3010.01
Apr 21, 202210.63-0.19-1.83%10.8211.3610.25
Apr 20, 202211.16-0.43-3.88%11.5911.5910.88
Apr 19, 202210.88-0.41-3.79%11.3011.4410.75
Apr 18, 202211.410.514.43%10.9012.5610.52
Apr 14, 202211.02-1.31-11.91%12.3412.3410.91
Apr 13, 202211.570.151.34%11.4211.6711.13
Apr 12, 202211.27-0.41-3.66%11.6912.3610.80
Apr 11, 202211.41-0.90-7.91%12.3112.3611.28
Apr 08, 202211.77-0.31-2.65%12.0912.6211.54
Apr 07, 202212.29-0.01-0.08%12.3012.3211.44
Apr 06, 202212.14-0.40-3.31%12.5412.5811.48
Apr 05, 202212.02-0.77-6.39%12.7912.8011.75
Apr 04, 202212.38-0.61-4.91%12.9913.1012.26
Apr 01, 202212.720.957.43%11.7813.0411.65
Mar 31, 202211.470.413.55%11.0611.5411.06
Mar 30, 202210.81-0.06-0.56%10.8711.3110.75
Mar 29, 202210.750.090.86%10.6611.0410.40
Mar 28, 202210.51-0.01-0.07%10.5210.6610.28
Mar 25, 202210.23-0.38-3.71%10.6110.6110.00
Mar 24, 202210.28-0.06-0.56%10.3310.8010.14
Mar 23, 202210.36-0.55-5.34%10.9111.0610.03
Mar 22, 202210.33-0.14-1.40%10.4811.2210.10
Mar 21, 202210.26-1.06-10.34%11.3111.3110.13
Mar 18, 202210.780.262.41%10.5211.3410.07
Mar 17, 202210.260.474.58%9.7910.769.70
Mar 16, 20229.69-0.12-1.24%9.809.809.43
Mar 15, 20229.38-0.09-0.91%9.4610.089.20
Mar 14, 20229.48-0.82-8.62%10.3010.309.31
Mar 11, 20229.53-0.48-5.04%10.0110.309.52
Mar 10, 202210.00-0.04-0.35%10.0310.059.63
Mar 09, 20229.75-0.29-2.97%10.0410.319.68
Mar 08, 20229.540.040.37%9.5110.059.26
Mar 07, 20229.86-0.44-4.46%10.3010.319.76
Mar 04, 202210.140.010.10%10.1310.309.90
Mar 03, 202210.13-0.38-3.80%10.5210.5410.13
Mar 02, 202210.510.050.45%10.4610.7910.19
Mar 01, 202210.470.464.37%10.0110.959.97
Feb 28, 20229.93-0.38-3.78%10.3010.309.75
Feb 25, 202210.00-0.56-5.65%10.5610.589.85
Feb 24, 202210.140.616.07%9.5210.319.35
Feb 23, 20229.810.050.48%9.7710.319.63
Feb 22, 20229.790.535.39%9.2610.329.26
Feb 18, 20229.69-0.10-1.03%9.7910.319.56
Feb 17, 20229.76-0.75-7.71%10.5210.579.76
Feb 16, 202210.52-0.14-1.38%10.6611.0110.22
Feb 15, 202210.44-0.76-7.30%11.2011.3310.14
Feb 14, 202210.11-0.16-1.56%10.2710.769.84
Feb 11, 202210.03-0.55-5.51%10.5911.3110.00
Feb 10, 202210.52-0.37-3.49%10.8911.1910.50
Feb 09, 202211.260.221.95%11.0411.3110.76
Feb 08, 202210.70-0.40-3.78%11.1111.3410.38
Feb 07, 202210.680.232.18%10.4511.3510.43
Feb 04, 202210.550.292.70%10.2711.379.93
Feb 03, 202210.19-0.08-0.81%10.2810.819.90
Feb 02, 202210.39-0.89-8.52%11.2711.5410.29
Feb 01, 202210.970.010.07%10.9611.2610.51
Jan 31, 202210.660.595.56%10.0711.289.87
Jan 28, 20229.91-0.10-0.98%10.0110.609.48
Jan 27, 20229.64-1.00-10.37%10.6411.339.63
Jan 26, 202210.04-0.72-7.19%10.7711.3010.03
Jan 25, 202210.510.868.16%9.6510.849.65
Jan 24, 20229.70-0.08-0.80%9.779.958.88
Jan 21, 20229.87-0.15-1.55%10.0210.859.79
Jan 20, 20229.84-0.60-6.13%10.4410.469.78
Jan 19, 202210.03-0.50-4.98%10.5310.819.79
Jan 18, 202210.24-0.21-2.05%10.4511.0710.18
Jan 14, 202210.51-0.01-0.05%10.5211.0910.14
Jan 13, 202210.78-0.76-7.10%11.5411.5510.52
Jan 12, 202211.04-0.46-4.17%11.5011.7811.03
Jan 11, 202211.51-0.12-1.04%11.6311.7711.26
Jan 10, 202211.55-0.48-4.11%12.0212.5211.11
Jan 07, 202211.39-0.68-6.01%12.0712.7011.39
Jan 06, 202211.89-0.63-5.32%12.5313.0711.00
Jan 05, 202212.26-0.84-6.81%13.1013.4212.13
Jan 04, 202213.17-0.37-2.79%13.5413.5412.88
Jan 03, 202213.470.594.40%12.8813.7512.64
Dec 31, 202112.75-0.77-6.02%13.5213.8112.75
Dec 30, 202113.680.130.91%13.5614.0513.13
Dec 29, 202113.42-0.12-0.88%13.5414.5412.74
Dec 28, 202113.380.342.58%13.0313.8012.69
Dec 27, 202113.180.272.09%12.9113.2912.54
Dec 23, 202113.13-0.12-0.91%13.2513.2912.88
Dec 22, 202113.41-0.06-0.43%13.4713.8113.06
Dec 21, 202113.640.120.86%13.5213.7713.12
Dec 20, 202113.01-0.01-0.06%13.0213.6512.78
Dec 17, 202113.65-0.39-2.89%14.0514.1613.25
Dec 16, 202113.77-0.25-1.85%14.0214.6013.19
Dec 15, 202113.75-0.02-0.15%13.7714.5812.75
Dec 14, 202114.090.563.96%13.5414.7513.52
Dec 13, 202113.94-0.58-4.18%14.5215.1413.54
Dec 10, 202114.770.281.90%14.4915.1113.39
Dec 09, 202114.33-1.28-8.91%15.6115.7414.15
Dec 08, 202115.290.291.88%15.0016.0914.35
Dec 07, 202115.240.211.36%15.0417.2114.87
Dec 06, 202113.821.118.05%12.7115.1012.06
Dec 03, 202113.15-0.36-2.76%13.5113.7312.25
Dec 02, 202113.820.533.82%13.2915.7313.29
Dec 01, 202114.26-2.44-17.10%16.7017.0914.01
Nov 30, 202117.75-2.26-12.73%20.0120.5114.89
Nov 29, 202121.382.5812.07%18.8024.1017.36
Nov 26, 202113.771.9814.36%11.7913.8211.64
Nov 24, 202112.960.060.44%12.9015.3010.55
Nov 23, 20218.75-0.21-2.46%8.969.028.48
Nov 22, 20218.86-0.55-6.21%9.409.828.75
Nov 19, 20219.07-0.29-3.20%9.369.619.01
Nov 18, 20219.38-0.66-7.01%10.0410.049.31
Nov 17, 20219.43-0.59-6.31%10.0210.069.37
Nov 16, 20219.63-0.33-3.43%9.9610.359.55
Nov 15, 20219.93-0.25-2.49%10.1810.569.75
Nov 12, 202110.02-0.14-1.42%10.1610.189.95
Nov 11, 202110.12-0.01-0.10%10.1310.2710.01
Nov 10, 202110.13-0.17-1.68%10.3010.5410.13
Nov 09, 202110.30-0.08-0.75%10.3810.7910.28
Nov 08, 202110.330.060.58%10.2710.6510.05
Nov 05, 202110.36-0.22-2.15%10.5911.1110.26
Nov 04, 202110.560.040.33%10.5310.8810.50
Nov 03, 202110.770.252.34%10.5211.0510.38
Nov 02, 202110.43-0.10-0.96%10.5310.5510.34
Nov 01, 202110.460.000.02%10.4610.5410.12
Oct 29, 202110.26-0.26-2.48%10.5210.5310.16
Oct 28, 202110.29-0.21-2.09%10.5110.6710.20
Oct 27, 202110.50-0.14-1.36%10.6410.9310.38
Oct 26, 202110.53-0.07-0.64%10.5910.7110.33
Oct 25, 202110.41-0.26-2.47%10.6710.6910.20
Oct 22, 202110.37-0.64-6.17%11.0111.0110.11
Oct 21, 202110.880.262.41%10.6211.0610.62
Oct 20, 202110.61-0.15-1.41%10.7610.7910.44
Oct 19, 202110.56-0.19-1.80%10.7510.7810.51
Oct 18, 202110.49-0.56-5.36%11.0611.0710.45
Oct 15, 202110.74-0.03-0.28%10.7711.0310.57
Oct 14, 202110.67-0.21-1.97%10.8811.0210.66
Oct 13, 202110.880.383.45%10.5011.0410.50
Oct 12, 202110.46-0.07-0.67%10.5310.5410.25
Oct 11, 202110.27-0.25-2.46%10.5210.5310.13
Oct 08, 202110.53-0.03-0.28%10.5610.8110.13
Oct 07, 202110.690.050.49%10.6411.0410.57
Oct 06, 202110.67-0.14-1.36%10.8111.1210.60
Oct 05, 202110.780.020.21%10.7511.0210.75
Oct 04, 202110.76-0.52-4.81%11.2711.3510.75
Oct 01, 202111.290.211.88%11.0812.0911.07
Sep 30, 202111.06-0.07-0.61%11.1311.3311.01
Sep 29, 202111.18-0.13-1.16%11.3012.0710.93
Sep 28, 202111.68-0.60-5.12%12.2812.3011.65
Sep 27, 202111.950.201.67%11.7512.4511.38
Sep 24, 202111.41-0.16-1.38%11.5711.7811.41
Sep 23, 202111.550.050.41%11.5011.7911.38
Sep 22, 202111.47-0.05-0.44%11.5211.7911.31
Sep 21, 202111.520.010.07%11.5211.7911.25
Sep 20, 202111.21-0.84-7.45%12.0412.0411.08
Sep 17, 202111.46-0.32-2.77%11.7811.7911.26
Sep 16, 202111.400.030.24%11.3811.9311.28
Sep 15, 202111.56-0.10-0.82%11.6612.0511.29
Sep 14, 202111.43-0.96-8.40%12.3812.5611.42
Sep 13, 202111.90-0.48-4.06%12.3812.5411.90
Sep 10, 202112.410.252.04%12.1513.0211.74
Sep 09, 202111.95-0.28-2.30%12.2212.2411.72
Sep 08, 202112.060.00-0.02%12.0612.2811.99
Sep 07, 202112.430.070.56%12.3612.5312.09
Sep 03, 202112.25-0.02-0.18%12.2712.5212.18
Sep 02, 202112.380.231.84%12.1512.4012.12
Sep 01, 202112.290.020.18%12.2712.5212.05
Aug 31, 202112.07-0.36-3.02%12.4312.4311.88
Aug 30, 202112.260.050.39%12.2112.5512.00
Aug 27, 202112.08-0.34-2.83%12.4312.5812.00
Aug 26, 202111.94-0.42-3.52%12.3612.4611.81
Aug 25, 202112.140.191.61%11.9412.4311.51
Aug 24, 202111.78-0.40-3.40%12.1812.5911.45
Aug 23, 202111.640.887.56%10.7711.7910.75
Aug 20, 202111.26-0.66-5.88%11.9212.3811.20
Aug 19, 202111.44-0.68-5.99%12.1312.3211.44