Feb 03, 20237.03-0.03-0.43%7.067.126.93
Feb 02, 20237.14-0.09-1.26%7.237.547.02
Feb 01, 20237.220.263.60%6.967.466.90
Jan 31, 20237.090.050.71%7.047.446.98
Jan 30, 20237.100.192.68%6.917.176.88
Jan 27, 20236.77-0.35-5.17%7.127.126.38
Jan 26, 20237.210.030.42%7.187.227.10
Jan 25, 20237.320.010.14%7.317.387.20
Jan 24, 20237.370.212.85%7.167.437.16
Jan 23, 20237.21-0.12-1.66%7.337.337.10
Jan 20, 20237.25-0.09-1.24%7.347.347.07
Jan 19, 20237.11-0.04-0.56%7.157.156.96
Jan 18, 20237.20-0.11-1.53%7.317.607.17
Jan 17, 20237.240.000.00%7.247.527.19
Jan 13, 20237.23-0.14-1.94%7.377.416.95
Jan 12, 20237.210.111.53%7.107.446.98
Jan 11, 20237.290.243.29%7.057.357.04
Jan 10, 20237.01-0.01-0.14%7.027.126.93
Jan 09, 20237.03-0.10-1.42%7.137.186.98
Jan 06, 20236.820.010.15%6.816.846.77
Jan 05, 20236.900.182.61%6.727.006.63
Jan 04, 20237.020.071.00%6.957.146.85
Jan 03, 20237.05-0.07-0.99%7.127.126.83
Dec 30, 20227.23-0.02-0.28%7.257.277.11
Dec 29, 20227.250.172.34%7.087.337.07
Dec 28, 20227.00-0.05-0.71%7.057.076.92
Dec 27, 20227.200.091.25%7.117.337.11
Dec 23, 20227.03-0.14-1.99%7.177.196.97
Dec 22, 20227.230.162.21%7.077.497.00
Dec 21, 20227.020.091.28%6.937.126.85
Dec 20, 20226.88-0.08-1.16%6.966.966.73
Dec 19, 20226.95-0.12-1.73%7.077.076.82
Dec 16, 20226.85-0.23-3.36%7.087.086.64
Dec 15, 20226.97-0.01-0.14%6.987.036.90
Dec 14, 20226.83-0.01-0.15%6.846.966.83
Dec 12, 20226.90-0.07-1.01%6.976.976.81
Dec 09, 20226.980.000.00%6.986.986.98
Dec 08, 20226.970.000.00%6.976.976.97
Dec 07, 20227.160.000.00%7.167.167.16
Dec 05, 20227.340.000.00%7.347.347.34
Dec 02, 20227.670.050.65%7.627.677.62
Dec 01, 20227.65-0.03-0.39%7.687.697.65
Nov 30, 20227.720.151.94%7.577.727.53
Nov 29, 20227.56-0.01-0.13%7.577.577.56
Nov 28, 20227.44-0.49-6.59%7.937.937.25
Nov 25, 20227.620.000.00%7.627.627.62
Nov 23, 20227.860.040.51%7.827.917.82
Nov 22, 20227.71-0.06-0.78%7.777.787.71
Nov 21, 20227.780.202.57%7.587.787.33
Nov 18, 20227.30-0.02-0.27%7.327.327.28
Nov 17, 20227.380.222.98%7.167.387.16
Nov 16, 20227.280.000.00%7.287.287.28
Nov 15, 20227.17-0.52-7.25%7.697.947.17
Nov 14, 20227.70-0.01-0.13%7.717.717.58
Nov 11, 20227.96-0.12-1.51%8.088.087.91
Nov 10, 20227.550.151.99%7.407.627.27
Nov 09, 20227.060.131.84%6.937.096.93
Nov 08, 20227.120.152.11%6.977.136.96
Nov 07, 20227.120.070.98%7.057.307.05
Nov 04, 20227.48-0.39-5.21%7.877.877.48
Nov 03, 20227.280.010.14%7.277.297.20
Nov 02, 20227.50-0.14-1.87%7.647.647.48
Nov 01, 20227.880.050.63%7.838.587.60
Oct 31, 20227.690.040.52%7.657.827.63
Oct 28, 20227.31-0.07-0.96%7.387.387.31
Oct 27, 20227.25-0.11-1.52%7.367.367.24
Oct 26, 20227.370.091.22%7.287.377.27
Oct 25, 20227.250.101.38%7.157.407.14
Oct 24, 20227.11-0.13-1.83%7.247.247.00
Oct 21, 20227.57-0.51-6.74%8.088.087.43
Oct 20, 20227.520.182.39%7.347.547.34
Oct 19, 20227.540.101.33%7.447.617.43
Oct 18, 20227.52-0.08-1.06%7.607.747.30
Oct 17, 20227.55-0.43-5.70%7.987.987.55
Oct 14, 20227.54-0.69-9.15%8.238.237.54
Oct 13, 20227.43-0.03-0.40%7.467.497.14
Oct 12, 20227.31-0.38-5.20%7.697.697.22
Oct 11, 20227.30-0.03-0.41%7.337.337.30
Oct 10, 20227.34-0.26-3.54%7.607.607.34
Oct 07, 20227.32-0.63-8.61%7.957.957.32
Oct 06, 20227.55-0.23-3.05%7.787.797.38
Oct 05, 20227.76-0.09-1.16%7.859.367.52
Oct 04, 20227.64-0.57-7.46%8.218.227.63
Oct 03, 20227.450.182.42%7.277.597.17
Sep 30, 20227.44-0.11-1.48%7.557.607.42
Sep 29, 20227.540.050.66%7.497.717.46
Sep 28, 20227.700.091.17%7.617.707.37
Sep 27, 20227.47-0.50-6.69%7.977.977.47
Sep 26, 20227.46-0.27-3.62%7.737.737.46
Sep 23, 20227.47-0.10-1.34%7.577.577.47
Sep 22, 20227.43-0.41-5.52%7.847.847.42
Sep 21, 20227.85-0.05-0.64%7.908.027.67
Sep 20, 20227.74-0.11-1.42%7.857.857.74
Sep 19, 20227.79-0.01-0.13%7.807.807.76
Sep 16, 20227.79-0.05-0.64%7.847.857.60
Sep 15, 20227.880.131.65%7.757.987.75
Sep 14, 20227.91-0.29-3.67%8.208.207.86
Sep 13, 20228.25-0.02-0.24%8.278.518.24
Sep 12, 20228.500.252.94%8.258.528.24
Sep 09, 20228.410.080.95%8.338.518.09
Sep 08, 20228.18-0.29-3.55%8.478.478.17
Sep 07, 20228.32-0.06-0.72%8.388.388.32
Sep 06, 20228.47-0.32-3.78%8.798.798.47
Sep 02, 20228.94-0.09-1.01%9.039.118.94
Sep 01, 20228.98-0.04-0.45%9.029.028.88
Aug 31, 20228.70-0.12-1.38%8.828.828.69
Aug 30, 20228.36-0.16-1.91%8.528.538.36
Aug 29, 20228.24-0.18-2.18%8.428.428.23
Aug 26, 20228.69-0.04-0.46%8.738.738.69
Aug 25, 20228.740.050.57%8.698.758.69
Aug 24, 20228.710.000.00%8.718.758.71
Aug 23, 20228.920.161.79%8.769.038.75
Aug 22, 20228.680.000.00%8.688.748.32
Aug 19, 20228.69-0.23-2.65%8.928.928.69
Aug 18, 20228.990.384.23%8.619.228.61
Aug 17, 20228.55-0.15-1.75%8.708.708.45
Aug 16, 20228.410.060.71%8.358.688.35
Aug 15, 20228.48-0.03-0.35%8.518.648.26
Aug 12, 20228.58-0.19-2.21%8.778.778.58
Aug 11, 20228.56-0.25-2.92%8.818.818.47
Aug 10, 20228.62-0.17-1.97%8.798.798.50
Aug 09, 20228.13-0.08-0.98%8.218.238.12
Aug 08, 20228.090.050.62%8.048.228.00
Aug 05, 20227.73-0.27-3.49%8.008.007.73
Aug 04, 20228.02-0.03-0.37%8.058.057.73
Aug 03, 20227.980.050.63%7.937.987.81
Aug 02, 20227.85-0.19-2.42%8.048.047.84
Aug 01, 20228.050.030.37%8.028.258.00
Jul 29, 20227.94-0.08-1.01%8.028.107.94
Jul 28, 20227.900.111.39%7.798.037.77
Jul 27, 20227.86-0.03-0.38%7.897.987.80
Jul 26, 20227.98-0.12-1.50%8.108.137.98
Jul 25, 20228.01-0.06-0.75%8.078.078.01
Jul 22, 20227.99-0.02-0.25%8.018.017.99
Jul 21, 20227.970.070.88%7.908.077.89
Jul 20, 20227.90-0.15-1.90%8.058.057.86
Jul 19, 20227.81-0.11-1.41%7.927.927.79
Jul 18, 20227.73-0.17-2.20%7.907.917.67
Jul 15, 20227.76-0.04-0.52%7.807.807.75
Jul 14, 20227.55-0.07-0.93%7.627.817.55
Jul 13, 20227.820.040.51%7.787.897.61
Jul 12, 20227.510.000.00%7.517.727.39
Jul 11, 20227.450.020.27%7.437.677.42
Jul 08, 20227.47-0.27-3.61%7.747.747.34
Jul 07, 20227.41-0.15-2.02%7.567.577.36
Jul 06, 20227.39-0.17-2.30%7.567.567.38
Jul 05, 20227.33-0.06-0.82%7.397.397.22
Jul 01, 20227.300.101.37%7.207.317.19
Jun 30, 20227.29-0.13-1.78%7.427.477.23
Jun 29, 20227.48-0.03-0.40%7.517.587.45
Jun 28, 20227.57-0.11-1.45%7.687.907.57
Jun 27, 20227.65-0.08-1.05%7.737.767.42
Jun 24, 20227.310.152.05%7.167.317.14
Jun 23, 20227.140.000.00%7.147.167.09
Jun 22, 20227.170.000.00%7.177.177.10
Jun 21, 20227.150.020.28%7.137.187.08
Jun 17, 20226.94-0.03-0.43%6.977.126.94
Jun 16, 20226.87-0.12-1.75%6.996.996.65
Jun 15, 20227.400.050.68%7.357.407.22
Jun 14, 20226.95-0.19-2.73%7.147.146.94
Jun 13, 20227.10-0.05-0.70%7.157.156.89
Jun 10, 20227.32-0.78-10.66%8.108.107.21
Jun 09, 20227.45-0.08-1.07%7.537.537.45
Jun 08, 20227.53-0.27-3.59%7.808.117.50
Jun 07, 20227.52-0.05-0.66%7.577.707.52
Jun 06, 20227.49-0.29-3.87%7.787.787.20
Jun 03, 20227.39-0.69-9.34%8.088.087.39
Jun 02, 20227.440.101.34%7.347.577.30
Jun 01, 20227.49-0.26-3.47%7.757.757.45
May 31, 20227.420.030.40%7.397.697.39
May 27, 20227.69-0.44-5.72%8.138.137.69
May 26, 20227.730.587.50%7.157.907.11
May 25, 20227.020.111.57%6.917.146.83
May 24, 20227.300.263.56%7.047.867.01
May 23, 20227.380.141.90%7.247.617.23
May 20, 20227.15-0.44-6.15%7.597.597.15
May 19, 20227.330.141.91%7.197.587.18
May 18, 20227.35-0.25-3.40%7.608.287.35
May 17, 20227.950.445.53%7.518.227.51
May 16, 20227.30-0.01-0.14%7.317.317.29
May 13, 20227.410.293.91%7.127.567.11
May 12, 20227.18-0.16-2.23%7.347.637.10
May 11, 20227.49-0.08-1.07%7.577.597.48
May 10, 20227.52-0.20-2.66%7.728.107.41
May 09, 20227.33-0.19-2.59%7.527.927.33
May 06, 20227.57-0.09-1.19%7.667.667.54
May 05, 20228.140.293.56%7.858.147.51
May 04, 20227.66-0.81-10.57%8.478.477.51
May 03, 20227.690.000.00%7.697.717.62
May 02, 20227.62-0.06-0.79%7.687.787.60
Apr 29, 20227.91-0.67-8.47%8.588.587.84
Apr 28, 20227.96-0.15-1.88%8.118.717.96
Apr 27, 20228.080.060.74%8.028.127.88
Apr 26, 20227.96-0.01-0.13%7.977.997.95
Apr 25, 20228.02-0.14-1.75%8.168.238.02
Apr 22, 20228.25-0.47-5.70%8.728.728.25
Apr 21, 20228.40-0.60-7.14%9.009.038.39
Apr 20, 20228.520.000.00%8.528.538.51
Apr 19, 20228.700.171.95%8.538.758.53
Apr 18, 20228.280.020.24%8.268.408.15
Apr 13, 20228.19-0.03-0.37%8.228.228.19
Apr 12, 20228.230.000.00%8.238.238.16
Apr 11, 20228.21-0.24-2.92%8.458.458.07
Apr 08, 20228.09-0.04-0.49%8.138.148.09
Apr 07, 20228.06-0.09-1.12%8.158.718.06
Apr 06, 20228.11-0.20-2.47%8.318.318.11
Apr 05, 20228.40-0.26-3.10%8.668.688.36
Apr 04, 20228.36-0.23-2.75%8.598.768.36
Apr 01, 20228.56-0.13-1.52%8.698.698.55
Mar 31, 20228.540.010.12%8.538.678.52
Mar 30, 20228.55-0.08-0.94%8.638.718.53
Mar 29, 20228.51-0.02-0.24%8.538.638.48
Mar 28, 20228.36-0.06-0.72%8.428.548.36
Mar 25, 20228.360.000.00%8.368.368.36
Mar 24, 20228.420.000.00%8.428.618.39
Mar 23, 20228.250.070.85%8.188.578.18
Mar 22, 20228.30-0.01-0.12%8.318.548.13
Mar 21, 20228.340.131.56%8.218.368.03
Mar 18, 20228.22-0.14-1.70%8.368.368.11
Mar 17, 20228.11-0.29-3.58%8.408.408.11
Mar 16, 20228.090.091.11%8.008.397.92
Mar 15, 20227.930.040.50%7.898.107.88
Mar 14, 20227.940.040.50%7.908.017.78
Mar 11, 20227.990.000.00%7.998.097.99
Mar 10, 20228.110.192.34%7.928.267.92
Mar 09, 20228.040.131.62%7.918.047.91
Mar 08, 20227.660.202.61%7.467.807.46
Mar 07, 20227.63-0.13-1.70%7.768.137.41
Mar 04, 20227.66-0.72-9.40%8.388.387.66
Mar 03, 20227.94-0.01-0.13%7.958.367.82
Mar 02, 20228.090.030.37%8.068.197.90
Mar 01, 20227.86-0.08-1.02%7.948.377.53
Feb 28, 20227.830.435.49%7.408.027.31
Feb 25, 20227.62-0.50-6.56%8.128.127.62
Feb 24, 20228.611.2114.05%7.408.617.32
Feb 23, 20227.69-0.03-0.39%7.728.467.58
Feb 22, 20227.82-0.14-1.79%7.968.367.81
Feb 18, 20228.05-0.31-3.85%8.368.367.86
Feb 17, 20228.04-0.17-2.11%8.218.378.03
Feb 16, 20228.280.030.36%8.258.388.19
Feb 15, 20228.11-0.01-0.12%8.128.347.96
Feb 14, 20227.66-0.18-2.35%7.847.857.64
Feb 11, 20227.97-0.70-8.78%8.678.677.84
Feb 10, 20228.080.151.86%7.938.527.92
Feb 09, 20228.26-0.20-2.42%8.468.718.26
Feb 08, 20228.18-0.04-0.49%8.228.328.04
Feb 07, 20228.43-0.01-0.12%8.448.978.42
Feb 04, 20228.28-0.05-0.60%8.338.408.18
Feb 03, 20228.43-0.11-1.30%8.548.958.36
Feb 02, 20228.66-0.24-2.77%8.909.048.66
Feb 01, 20229.130.000.00%9.139.329.00
Jan 31, 20229.170.293.16%8.889.468.75
Jan 28, 20228.72-0.04-0.46%8.768.798.42
Jan 27, 20228.650.232.66%8.428.768.37
Jan 26, 20228.23-0.06-0.73%8.298.598.05
Jan 25, 20227.87-0.02-0.25%7.898.077.79
Jan 24, 20227.89-0.15-1.90%8.048.047.63
Jan 21, 20228.02-0.30-3.74%8.328.337.95
Jan 20, 20228.20-0.28-3.41%8.488.648.11
Jan 19, 20228.36-0.42-5.02%8.788.788.30
Jan 18, 20228.840.070.79%8.779.018.70
Jan 14, 20228.40-0.25-2.98%8.658.708.33
Jan 13, 20228.54-0.14-1.64%8.688.808.53
Jan 12, 20228.42-0.25-2.97%8.678.858.40
Jan 11, 20228.230.131.58%8.108.578.09
Jan 10, 20228.13-0.08-0.98%8.218.267.90
Jan 07, 20228.110.070.86%8.048.337.81
Jan 06, 20228.12-0.07-0.86%8.198.387.90
Jan 05, 20228.15-0.08-0.98%8.238.588.15
Jan 04, 20228.190.020.24%8.178.538.09
Jan 03, 20228.44-0.13-1.54%8.578.588.36
Dec 31, 20218.08-0.57-7.05%8.658.658.08
Dec 30, 20218.13-0.19-2.34%8.328.708.07
Dec 29, 20218.25-0.17-2.06%8.428.428.22
Dec 28, 20218.100.202.47%7.908.297.90
Dec 27, 20217.800.070.90%7.737.887.69
Dec 23, 20217.51-0.01-0.13%7.527.567.41
Dec 22, 20217.15-0.07-0.98%7.227.227.04
Dec 21, 20217.11-0.15-2.11%7.267.287.08
Dec 20, 20217.230.162.21%7.077.977.00
Dec 17, 20217.33-0.04-0.55%7.377.417.25
Dec 16, 20217.320.000.00%7.327.397.27
Dec 15, 20217.27-0.07-0.96%7.347.367.02
Dec 14, 20217.24-0.09-1.24%7.337.347.21
Dec 13, 20217.27-0.06-0.83%7.337.407.19
Dec 10, 20216.94-0.01-0.14%6.956.956.82
Dec 09, 20216.80-0.18-2.65%6.986.986.77
Dec 08, 20216.99-0.06-0.86%7.057.236.96
Dec 07, 20217.08-0.19-2.68%7.277.427.08
Dec 06, 20217.020.162.28%6.867.126.85
Dec 03, 20216.80-0.09-1.32%6.896.916.80
Dec 02, 20216.79-0.15-2.21%6.946.946.76
Dec 01, 20216.790.131.91%6.666.866.56
Nov 30, 20216.560.121.83%6.446.616.30
Nov 29, 20216.32-0.12-1.90%6.446.546.24
Nov 26, 20216.18-0.06-0.97%6.246.266.06
Nov 24, 20216.29-0.09-1.43%6.386.546.14
Nov 23, 20216.33-0.08-1.26%6.416.536.32
Nov 22, 20216.620.060.91%6.566.736.40
Nov 19, 20215.66-0.01-0.18%5.675.705.66
Nov 18, 20215.61-0.07-1.25%5.685.735.61
Nov 17, 20215.56-0.04-0.72%5.605.625.51
Nov 15, 20215.260.000.00%5.265.275.26
Nov 12, 20215.30-0.17-3.21%5.475.475.29
Nov 11, 20215.29-0.04-0.76%5.335.635.27
Nov 10, 20215.40-0.06-1.11%5.465.525.40
Nov 09, 20215.40-0.10-1.85%5.505.575.40
Nov 08, 20215.520.000.00%5.525.575.50
Nov 05, 20215.430.132.39%5.305.455.30
Nov 04, 20215.420.010.18%5.415.465.38
Nov 03, 20215.33-0.03-0.56%5.365.535.28
Nov 02, 20215.25-0.06-1.14%5.315.345.25
Nov 01, 20215.450.285.14%5.175.485.10
Oct 29, 20215.01-0.07-1.40%5.085.185.01
Oct 28, 20215.010.000.00%5.015.014.90
Oct 27, 20214.92-0.10-2.03%5.025.164.90
Oct 26, 20214.870.000.00%4.875.094.87
Oct 25, 20214.980.010.20%4.975.084.83
Oct 22, 20214.470.010.22%4.464.484.36
Oct 21, 20214.48-0.10-2.23%4.584.624.48
Oct 20, 20214.36-0.19-4.36%4.554.554.36
Oct 19, 20214.43-0.05-1.13%4.484.584.39
Oct 18, 20214.45-0.04-0.90%4.494.514.45
Oct 15, 20214.55-0.03-0.66%4.584.724.54
Oct 14, 20214.50-0.20-4.44%4.704.974.50
Oct 13, 20214.68-0.04-0.85%4.724.934.68
Oct 12, 20215.310.6211.68%4.695.474.69
Oct 11, 20214.720.000.00%4.724.924.63
Oct 08, 20214.66-0.39-8.37%5.055.054.65
Oct 07, 20214.60-0.17-3.70%4.774.954.58
Oct 06, 20214.59-0.02-0.44%4.614.644.59
Oct 05, 20214.61-0.08-1.74%4.694.694.51
Oct 04, 20214.60-0.03-0.65%4.634.634.60
Oct 01, 20215.050.377.33%4.685.254.63
Sep 30, 20214.66-0.12-2.58%4.784.964.66
Sep 29, 20214.640.030.65%4.614.784.55
Sep 28, 20214.56-0.21-4.61%4.774.784.48
Sep 27, 20214.760.224.62%4.544.784.46
Sep 24, 20214.51-0.04-0.89%4.554.554.51
Sep 23, 20214.47-0.03-0.67%4.504.504.47
Sep 22, 20214.33-0.04-0.92%4.374.374.28
Sep 21, 20214.07-0.17-4.18%4.244.244.07
Sep 20, 20214.03-0.41-10.17%4.444.444.02
Sep 17, 20214.30-0.03-0.70%4.334.334.30
Sep 16, 20214.140.000.00%4.144.144.14
Sep 15, 20214.46-0.51-11.43%4.975.314.46
Sep 14, 20214.420.286.33%4.144.424.14
Sep 13, 20214.170.061.44%4.114.444.01
Sep 10, 20214.33-0.27-6.24%4.604.604.32
Sep 09, 20214.27-0.23-5.39%4.504.614.24
Sep 08, 20214.56-0.01-0.22%4.574.574.56
Sep 03, 20214.580.000.00%4.584.584.58
Sep 02, 20214.49-0.08-1.78%4.574.964.48
Sep 01, 20214.71-0.14-2.97%4.854.854.71
Aug 31, 20214.79-0.08-1.67%4.874.874.79
Aug 30, 20214.800.030.63%4.775.014.76
Aug 27, 20214.68-0.12-2.56%4.804.874.65
Aug 26, 20214.68-0.09-1.92%4.774.774.64
Aug 25, 20214.670.030.64%4.644.994.60
Aug 24, 20214.580.071.53%4.514.614.51
Aug 23, 20214.43-0.07-1.58%4.504.624.41
Aug 20, 20214.46-0.04-0.90%4.504.624.42
Aug 19, 20214.42-0.08-1.81%4.504.634.42
Aug 18, 20214.45-0.18-4.04%4.634.634.42
Aug 17, 20214.30-0.10-2.33%4.404.484.30