Jan 31, 202310.09-0.03-0.30%10.1210.1410.08
Jan 30, 202310.120.020.20%10.1010.1410.10
Jan 27, 202310.120.030.30%10.0910.1310.07
Jan 26, 202310.080.020.20%10.0610.1310.06
Jan 25, 202310.130.010.10%10.1210.1310.08
Jan 24, 202310.08-0.05-0.50%10.1310.1310.06
Jan 23, 202310.06-0.01-0.10%10.0710.1210.06
Jan 20, 202310.08-0.04-0.40%10.1210.1210.08
Jan 19, 202310.08-0.05-0.50%10.1310.1310.08
Jan 18, 202310.09-0.03-0.30%10.1210.1610.08
Jan 17, 202310.06-0.01-0.10%10.0710.1110.06
Jan 13, 202310.07-0.01-0.10%10.0810.1110.04
Jan 12, 202310.05-0.05-0.50%10.1010.1010.05
Jan 11, 202310.040.000.00%10.0410.1010.03
Jan 10, 202310.040.020.20%10.0210.0410.02
Jan 09, 202310.070.040.40%10.0310.0810.02
Jan 06, 202310.02-0.06-0.60%10.0810.0810.02
Jan 05, 202310.02-0.01-0.10%10.0310.1010.02
Jan 04, 202310.030.000.00%10.0310.0810.01
Jan 03, 202310.070.020.20%10.0510.0710.00
Dec 30, 202210.030.010.10%10.0210.0810.02
Dec 29, 202210.060.020.20%10.0410.0910.00
Dec 28, 202210.00-0.02-0.20%10.0210.069.99
Dec 27, 202210.040.080.80%9.9610.109.96
Dec 23, 20229.990.060.60%9.939.999.93
Dec 22, 20229.950.010.10%9.9410.019.93
Dec 21, 20229.96-0.02-0.20%9.9810.019.96
Dec 20, 20229.990.050.50%9.9410.009.94
Dec 19, 202210.020.050.50%9.9710.029.95
Dec 16, 202210.010.050.50%9.9610.019.95
Dec 15, 202210.000.080.80%9.9210.019.92
Dec 13, 20229.970.000.00%9.979.979.97
Dec 12, 20229.980.000.00%9.989.989.98
Dec 09, 20229.980.000.00%9.989.989.98
Dec 07, 20229.970.000.00%9.979.979.97
Nov 30, 20229.990.000.00%9.999.999.94
Nov 29, 20229.94-0.05-0.50%9.999.999.94
Nov 28, 20229.95-0.02-0.20%9.979.979.95
Nov 22, 20229.980.020.20%9.969.989.93
Nov 16, 20229.960.020.20%9.949.969.94
Nov 15, 20229.950.000.00%9.959.959.95
Nov 14, 20229.950.000.00%9.959.959.95
Nov 11, 20229.950.000.00%9.959.959.95
Nov 10, 20229.93-0.03-0.30%9.969.969.90
Nov 09, 20229.94-0.02-0.20%9.969.969.91
Nov 08, 20229.94-0.01-0.10%9.959.959.94
Nov 07, 20229.94-0.02-0.20%9.969.969.94
Nov 04, 20229.96-0.01-0.10%9.979.979.95
Nov 03, 20229.95-0.01-0.10%9.969.969.95
Nov 02, 20229.95-0.01-0.10%9.969.969.95
Nov 01, 20229.960.010.10%9.959.969.95
Oct 28, 20229.950.000.00%9.959.959.95
Oct 27, 202210.010.070.70%9.9410.019.94
Oct 26, 20229.940.010.10%9.939.949.92
Oct 25, 20229.93-0.11-1.11%10.0410.049.93
Oct 24, 20229.92-0.02-0.20%9.949.949.90
Oct 21, 20229.91-0.01-0.10%9.929.929.91
Oct 20, 20229.900.000.00%9.909.909.90
Oct 18, 20229.880.000.00%9.889.909.88
Oct 17, 20229.890.000.00%9.899.899.89
Oct 14, 20229.88-0.02-0.20%9.909.909.88
Oct 13, 20229.880.000.00%9.889.889.88
Oct 12, 20229.870.010.10%9.869.879.86
Oct 11, 20229.860.010.10%9.859.869.85
Oct 10, 20229.86-0.01-0.10%9.879.879.85
Oct 07, 20229.84-0.05-0.51%9.899.899.84
Oct 06, 20229.85-0.06-0.61%9.919.919.85
Oct 05, 20229.85-0.03-0.30%9.889.889.85
Oct 04, 20229.860.000.00%9.869.869.85
Oct 03, 20229.850.010.10%9.849.859.84
Sep 30, 20229.850.000.00%9.859.859.85
Sep 29, 20229.830.000.00%9.839.839.83
Sep 28, 20229.830.010.10%9.829.839.82
Sep 27, 20229.820.000.00%9.829.839.82
Sep 26, 20229.820.000.00%9.829.829.81
Sep 23, 20229.820.000.00%9.829.829.82
Sep 22, 20229.820.000.00%9.829.829.82
Sep 21, 20229.830.000.00%9.839.839.83
Sep 20, 20229.820.000.00%9.829.829.82
Sep 19, 20229.81-0.01-0.10%9.829.829.81
Sep 16, 20229.80-0.02-0.20%9.829.829.80
Sep 15, 20229.81-0.01-0.10%9.829.829.81
Sep 14, 20229.810.000.00%9.819.819.81
Sep 13, 20229.810.010.10%9.809.829.80
Sep 12, 20229.820.000.00%9.829.829.81
Sep 09, 20229.81-0.01-0.10%9.829.829.81
Sep 08, 20229.810.010.10%9.809.829.80
Sep 07, 20229.81-0.01-0.10%9.829.829.81
Sep 06, 20229.81-0.01-0.10%9.829.829.81
Sep 01, 20229.810.000.00%9.819.819.81
Aug 31, 20229.830.010.10%9.829.839.82
Aug 30, 20229.82-0.01-0.10%9.839.839.82
Aug 29, 20229.820.000.00%9.829.839.82
Aug 26, 20229.830.000.00%9.839.839.82
Aug 25, 20229.83-0.04-0.41%9.879.879.83
Aug 24, 20229.830.000.00%9.839.839.83
Aug 23, 20229.83-0.03-0.31%9.869.869.83
Aug 22, 20229.83-0.03-0.31%9.869.869.83
Aug 19, 20229.83-0.02-0.20%9.859.859.83
Aug 18, 20229.84-0.01-0.10%9.859.859.84
Aug 17, 20229.84-0.01-0.10%9.859.859.84
Aug 16, 20229.840.000.00%9.849.849.84
Aug 12, 20229.840.000.00%9.849.849.84
Aug 09, 20229.840.000.00%9.849.849.84
Aug 08, 20229.840.000.00%9.849.849.84
Aug 05, 20229.940.090.91%9.859.949.84
Aug 04, 20229.940.090.91%9.859.949.85
Aug 03, 20229.850.000.00%9.859.859.85
Aug 01, 20229.830.000.00%9.839.839.83
Jul 29, 20229.830.000.00%9.839.859.83
Jul 28, 20229.82-0.03-0.31%9.859.859.82
Jul 27, 20229.850.000.00%9.859.859.85
Jul 26, 20229.850.010.10%9.849.859.84
Jul 25, 20229.840.000.00%9.849.849.84
Jul 22, 20229.840.000.00%9.849.849.84
Jul 21, 20229.830.000.00%9.839.839.83
Jul 20, 20229.83-0.01-0.10%9.849.849.83
Jul 19, 20229.830.000.00%9.839.839.83
Jul 18, 20229.830.000.00%9.839.839.83
Jul 15, 20229.82-0.01-0.10%9.839.839.82
Jul 14, 20229.830.000.00%9.839.839.82
Jul 13, 20229.820.010.10%9.819.829.81
Jul 12, 20229.82-0.09-0.92%9.919.919.80
Jul 11, 20229.82-0.01-0.10%9.839.919.82
Jul 08, 20229.970.060.60%9.919.979.82
Jul 07, 20229.81-0.02-0.20%9.839.839.78
Jul 06, 20229.830.010.10%9.829.839.82
Jul 05, 20229.82-0.01-0.10%9.839.839.82
Jul 01, 20229.83-0.08-0.81%9.919.919.82
Jun 30, 20229.83-0.04-0.41%9.879.909.82
Jun 29, 20229.87-0.04-0.41%9.919.919.83
Jun 28, 20229.840.020.20%9.829.849.82
Jun 27, 20229.82-0.19-1.93%10.0110.019.82
Jun 24, 20229.80-0.01-0.10%9.819.819.80
Jun 23, 20229.79-0.22-2.25%10.0110.019.79
Jun 22, 20229.820.000.00%9.829.829.82
Jun 17, 20229.82-0.04-0.41%9.8610.009.75
Jun 16, 20229.81-0.23-2.34%10.0410.049.81
Jun 15, 20229.81-0.05-0.51%9.869.869.81
Jun 14, 20229.81-0.03-0.31%9.849.869.77
Jun 13, 20229.820.040.41%9.789.829.78
Jun 10, 20229.80-0.04-0.41%9.849.849.80
Jun 09, 20229.80-0.04-0.41%9.849.849.79
Jun 08, 20229.81-0.05-0.51%9.869.869.78
Jun 03, 20229.79-0.07-0.72%9.869.869.79
Jun 02, 20229.82-0.04-0.41%9.869.869.81
Jun 01, 20229.830.060.61%9.779.839.77
May 26, 20229.77-0.06-0.61%9.839.839.77
May 23, 20229.770.000.00%9.779.779.77
May 20, 20229.750.000.00%9.759.759.75
May 18, 20229.76-0.01-0.10%9.779.779.76
May 16, 20229.77-0.06-0.61%9.839.839.77
May 12, 20229.770.000.00%9.779.799.77
May 11, 20229.78-0.01-0.10%9.799.799.78
May 10, 20229.80-0.08-0.82%9.8810.039.80
May 09, 20229.81-0.10-1.02%9.919.999.81
May 06, 20229.810.000.00%9.819.829.81
May 04, 20229.850.030.30%9.829.859.81
May 03, 20229.80-0.08-0.82%9.889.889.80
May 02, 20229.81-0.04-0.41%9.859.889.81
Apr 29, 20229.810.020.20%9.799.889.79
Apr 28, 20229.820.000.00%9.829.829.82
Apr 27, 20229.82-0.06-0.61%9.8810.029.80
Apr 26, 20229.82-0.06-0.61%9.889.919.81
Apr 25, 20229.82-0.05-0.51%9.879.919.82
Apr 22, 20229.820.000.00%9.829.829.82
Apr 21, 20229.82-0.19-1.93%10.0110.019.82
Apr 18, 20229.81-0.06-0.61%9.879.879.80
Apr 14, 20229.80-0.07-0.71%9.879.879.80
Apr 13, 20229.80-0.07-0.71%9.879.879.80
Apr 12, 20229.80-0.07-0.71%9.879.879.77
Apr 11, 20229.800.000.00%9.809.809.80
Apr 08, 20229.79-0.02-0.20%9.819.879.79
Apr 07, 20229.79-0.01-0.10%9.809.809.79
Apr 06, 20229.790.000.00%9.799.809.79
Apr 05, 20229.790.000.00%9.799.799.79
Mar 31, 20229.81-0.06-0.61%9.879.879.79
Mar 30, 20229.80-0.07-0.71%9.879.879.80
Mar 29, 20229.80-0.07-0.71%9.879.879.80
Mar 28, 20229.80-0.07-0.71%9.879.879.79
Mar 25, 20229.810.000.00%9.819.879.80
Mar 24, 20229.78-0.02-0.20%9.809.809.78
Mar 23, 20229.79-0.08-0.82%9.879.879.78
Mar 22, 20229.810.050.51%9.769.879.76
Mar 21, 20229.80-0.07-0.71%9.879.879.80
Mar 18, 20229.80-0.07-0.71%9.879.879.78
Mar 17, 20229.78-0.01-0.10%9.799.799.78
Mar 16, 20229.790.030.31%9.769.879.75
Mar 15, 20229.73-0.03-0.31%9.769.769.72
Mar 14, 20229.73-0.03-0.31%9.769.769.73
Mar 11, 20229.76-0.04-0.41%9.809.809.75
Mar 09, 20229.750.000.00%9.759.759.75
Mar 08, 20229.720.000.00%9.729.729.72
Mar 07, 20229.73-0.02-0.21%9.759.779.73
Mar 04, 20229.890.000.00%9.899.899.89
Mar 03, 20229.880.000.00%9.889.889.87
Mar 02, 20229.89-0.11-1.11%10.0010.009.88
Feb 28, 20229.900.000.00%9.909.939.88
Feb 25, 20229.90-0.02-0.20%9.929.939.90
Feb 24, 20229.90-0.03-0.30%9.939.939.90
Feb 23, 20229.920.010.10%9.919.929.89
Feb 22, 20229.920.000.00%9.929.939.90
Feb 18, 20229.900.000.00%9.909.929.90
Feb 16, 20229.92-0.01-0.10%9.939.939.92
Feb 15, 20229.900.000.00%9.9010.109.90
Feb 08, 20229.90-0.02-0.20%9.929.929.89
Feb 07, 20229.88-0.05-0.51%9.939.939.88
Feb 04, 20229.90-0.01-0.10%9.919.939.86
Feb 01, 20229.92-0.13-1.31%10.0510.099.92
Jan 25, 20229.90-0.01-0.10%9.919.919.86
Jan 24, 20229.90-0.01-0.10%9.919.999.85
Jan 21, 20229.870.000.00%9.879.919.87
Jan 20, 20229.880.000.00%9.889.889.88
Jan 19, 20229.90-0.01-0.10%9.919.919.88
Jan 18, 20229.88-0.03-0.30%9.919.919.88
Jan 14, 20229.85-0.02-0.20%9.879.879.85
Jan 12, 20229.880.010.10%9.879.889.85
Jan 11, 20229.87-0.01-0.10%9.8810.029.87
Jan 10, 20229.900.000.00%9.909.909.90
Jan 07, 20229.890.010.10%9.889.899.88
Jan 06, 20229.890.000.00%9.899.899.89
Jan 05, 20229.86-0.10-1.01%9.969.969.86
Jan 04, 20229.86-0.02-0.20%9.889.889.86
Dec 31, 20219.86-0.05-0.51%9.919.919.86
Dec 30, 20219.86-0.10-1.01%9.969.969.84
Dec 29, 20219.86-0.09-0.91%9.959.969.86
Dec 28, 20219.85-0.06-0.61%9.919.919.85
Dec 27, 20219.86-0.03-0.30%9.899.899.86
Dec 23, 20219.86-0.03-0.30%9.899.899.84
Dec 22, 20219.85-0.03-0.30%9.889.899.85
Dec 21, 20219.850.000.00%9.859.859.85
Dec 20, 20219.85-0.04-0.41%9.899.899.85
Dec 17, 20219.85-0.04-0.41%9.899.899.85
Dec 16, 20219.84-0.06-0.61%9.909.909.82
Dec 15, 20219.85-0.03-0.30%9.889.899.85
Dec 14, 20219.850.000.00%9.859.899.82
Dec 13, 20219.84-0.03-0.30%9.879.889.83
Dec 10, 20219.84-0.04-0.41%9.889.899.84
Dec 09, 20219.86-0.03-0.30%9.899.899.85
Dec 08, 20219.84-0.02-0.20%9.869.899.83
Dec 07, 20219.860.000.00%9.869.889.85
Dec 06, 20219.80-0.01-0.10%9.819.819.77
Dec 03, 20219.82-0.02-0.20%9.849.849.78
Dec 02, 20219.820.000.00%9.829.849.82
Dec 01, 20219.75-0.10-1.03%9.859.859.72
Nov 30, 20219.82-0.01-0.10%9.839.859.81
Nov 29, 20219.81-0.02-0.20%9.839.839.81
Nov 26, 20219.82-0.02-0.20%9.849.969.78
Nov 22, 20219.77-0.01-0.10%9.789.789.77
Nov 18, 20219.770.020.20%9.759.849.75
Nov 17, 20219.74-0.01-0.10%9.759.759.74
Nov 16, 20219.720.000.00%9.729.729.72
Nov 15, 20219.720.000.00%9.729.759.72
Nov 12, 20219.730.000.00%9.739.739.73
Nov 11, 20219.720.000.00%9.729.729.72
Nov 10, 20219.75-0.01-0.10%9.769.769.75
Nov 08, 20219.730.000.00%9.739.739.73
Nov 05, 20219.75-0.01-0.10%9.769.769.75
Nov 04, 20219.720.000.00%9.729.729.72
Nov 02, 20219.750.030.31%9.729.769.72
Nov 01, 20219.72-0.04-0.41%9.769.769.72
Oct 29, 20219.74-0.02-0.21%9.769.769.72
Oct 28, 20219.73-0.03-0.31%9.769.769.73
Oct 27, 20219.73-0.03-0.31%9.769.769.73
Oct 26, 20219.760.030.31%9.739.769.72
Oct 25, 20219.750.010.10%9.749.759.73
Oct 20, 20219.75-0.01-0.10%9.769.769.75
Oct 19, 20219.72-0.04-0.41%9.769.769.72
Oct 18, 20219.720.000.00%9.729.729.72
Oct 14, 20219.750.000.00%9.759.769.70
Oct 13, 20219.760.000.00%9.769.769.76
Oct 08, 20219.81-0.03-0.31%9.849.989.81
Oct 07, 20219.81-0.03-0.31%9.849.959.74
Oct 06, 20219.760.000.00%9.769.819.76
Oct 05, 20219.75-0.09-0.92%9.849.859.75
Oct 04, 20219.70-0.14-1.44%9.849.849.70
Oct 01, 20219.760.060.61%9.709.769.70
Sep 30, 20219.74-0.10-1.03%9.849.849.74
Sep 29, 20219.740.000.00%9.749.749.74
Sep 28, 20219.730.010.10%9.729.749.72
Sep 24, 20219.740.010.10%9.739.749.71
Sep 23, 20219.740.000.00%9.749.749.73
Sep 22, 20219.740.000.00%9.749.749.74
Sep 20, 20219.740.000.00%9.749.749.72
Sep 17, 20219.71-0.03-0.31%9.749.849.70
Sep 16, 20219.68-0.06-0.62%9.749.749.68
Sep 15, 20219.68-0.16-1.65%9.849.849.68
Sep 14, 20219.840.020.20%9.829.859.82
Sep 13, 20219.850.010.10%9.849.859.82
Sep 10, 20219.850.010.10%9.849.979.83
Sep 09, 20219.79-0.05-0.51%9.849.849.79
Sep 08, 20219.81-0.03-0.31%9.849.859.81
Sep 07, 20219.82-0.02-0.20%9.849.859.81
Sep 03, 20219.850.010.10%9.849.859.84
Sep 01, 20219.850.010.10%9.849.859.84
Aug 31, 20219.850.050.51%9.809.999.80
Aug 27, 20219.850.050.51%9.809.959.80
Aug 26, 20219.85-0.23-2.34%10.0810.249.85
Aug 25, 20219.940.141.41%9.8010.039.80
Aug 24, 20219.950.141.41%9.819.999.80
Aug 23, 20219.940.161.61%9.789.959.72
Aug 20, 20219.64-0.14-1.45%9.789.789.63
Aug 19, 20219.63-0.18-1.87%9.819.819.63
Aug 18, 20219.64-0.01-0.10%9.659.789.63
Aug 17, 20219.640.000.00%9.649.649.64
Aug 16, 20219.65-0.08-0.83%9.739.739.65
Aug 13, 20219.690.010.10%9.689.699.68
Aug 12, 20219.67-0.13-1.34%9.809.839.67
Aug 11, 20219.66-0.03-0.31%9.699.699.66
Aug 10, 20219.67-0.14-1.45%9.819.839.67
Aug 09, 20219.66-0.03-0.31%9.699.699.66
Aug 06, 20219.67-0.01-0.10%9.689.689.67
Aug 05, 20219.69-0.14-1.44%9.839.839.65
Aug 04, 20219.63-0.20-2.08%9.839.839.63
Aug 03, 20219.69-0.12-1.24%9.819.849.69
Aug 02, 20219.70-0.14-1.44%9.849.849.70
Jul 30, 20219.880.070.71%9.819.889.66
Jul 29, 20219.690.000.00%9.699.699.69
Jul 28, 20219.65-0.17-1.76%9.829.849.63
Jul 27, 20219.690.010.10%9.689.709.68
Jul 26, 20219.70-0.14-1.44%9.849.849.70
Jul 23, 20219.680.000.00%9.689.689.68
Jul 22, 20219.650.000.00%9.659.659.65
Jul 20, 20219.70-0.11-1.13%9.819.819.65
Jul 19, 20219.67-0.01-0.10%9.689.689.67
Jul 16, 20219.69-0.10-1.03%9.799.799.69
Jul 15, 20219.69-0.12-1.24%9.819.819.69
Jul 13, 20219.690.000.00%9.699.699.69
Jul 12, 20219.69-0.10-1.03%9.799.799.69
Jul 09, 20219.69-0.01-0.10%9.709.709.69
Jul 07, 20219.69-0.01-0.10%9.709.719.68
Jul 06, 20219.690.000.00%9.699.699.69
Jul 02, 20219.70-0.03-0.31%9.739.739.70
Jun 30, 20219.710.000.00%9.719.719.70
Jun 29, 20219.70-0.02-0.21%9.729.739.70
Jun 28, 20219.73-0.17-1.75%9.909.989.70
Jun 25, 20219.85-0.12-1.22%9.979.979.84
Jun 24, 20219.85-0.07-0.71%9.929.979.76
Jun 23, 20219.970.000.00%9.979.979.97
Jun 22, 20219.85-0.05-0.51%9.909.909.85
Jun 21, 20219.83-0.14-1.42%9.979.979.83
Jun 18, 20219.77-0.19-1.94%9.969.989.77
Jun 17, 20219.86-0.11-1.12%9.979.979.81
Jun 16, 20219.92-0.05-0.50%9.979.979.92
Jun 15, 20219.850.151.52%9.709.989.70
Jun 14, 20219.90-0.08-0.81%9.989.989.82
Jun 11, 20219.83-0.15-1.53%9.989.989.83
Jun 09, 20219.95-0.01-0.10%9.969.969.95
Jun 08, 20219.890.000.00%9.899.899.89
Jun 04, 20219.78-0.18-1.84%9.969.969.72
Jun 03, 20219.950.000.00%9.959.959.94
Jun 02, 20219.96-0.02-0.20%9.989.989.96
Jun 01, 20219.90-0.01-0.10%9.919.919.67
May 28, 202110.070.000.00%10.0710.079.98
May 27, 20219.93-0.01-0.10%9.949.979.93
May 26, 20219.980.010.10%9.9710.119.80
May 25, 20219.95-0.01-0.10%9.969.969.94
May 19, 20219.82-0.19-1.93%10.0110.019.67
May 17, 202110.03-1.02-10.17%11.0511.0510.02
May 14, 202110.020.000.00%10.0210.0210.01
May 13, 202110.380.696.65%9.6910.769.69
May 12, 20219.690.000.00%9.699.989.69
May 11, 20219.990.010.10%9.989.999.98
May 10, 20219.97-0.56-5.62%10.5310.539.97
May 07, 202110.03-0.49-4.89%10.5210.5210.03