Jan 27, 20238.58-0.65-7.56%9.239.288.57
Jan 26, 20239.270.070.78%9.199.498.82
Jan 25, 20239.78-0.13-1.30%9.9010.279.60
Jan 24, 20239.470.202.06%9.289.919.27
Jan 23, 20239.22-0.52-5.63%9.7410.019.04
Jan 20, 20239.84-0.36-3.66%10.2010.479.76
Jan 19, 202310.470.605.75%9.8710.579.72
Jan 18, 20239.500.373.87%9.149.658.95
Jan 17, 20239.40-0.07-0.69%9.479.739.13
Jan 16, 20239.38-0.10-1.11%9.489.549.38
Jan 13, 20239.69-0.26-2.68%9.9510.229.26
Jan 12, 202310.370.181.74%10.1910.819.96
Jan 11, 202310.81-0.51-4.71%11.3211.4410.51
Jan 10, 202311.65-0.32-2.73%11.9712.1711.33
Jan 09, 202311.81-0.63-5.38%12.4412.4911.61
Jan 06, 202312.71-0.28-2.18%12.9913.4412.40
Jan 05, 202312.980.262.03%12.7213.4612.48
Jan 04, 202313.17-0.21-1.60%13.3814.1913.01
Jan 03, 202313.910.211.49%13.7114.3113.12
Dec 30, 202214.02-0.02-0.11%14.0414.4713.77
Dec 29, 202213.77-0.39-2.82%14.1514.3313.47
Dec 28, 202213.920.060.42%13.8614.2213.39
Dec 23, 202212.280.110.86%12.1712.3712.13
Dec 22, 202212.440.937.46%11.5212.5411.41
Dec 21, 202210.950.100.87%10.8611.3910.66
Dec 20, 202210.77-0.20-1.82%10.9711.2810.51
Dec 19, 202210.950.272.45%10.6811.1710.48
Dec 16, 202210.520.434.06%10.0910.619.80
Dec 15, 202210.080.545.31%9.5510.229.48
Dec 14, 20229.55-0.39-4.07%9.9410.039.50
Dec 13, 20229.81-0.05-0.47%9.869.959.05
Dec 12, 202210.160.090.86%10.0710.389.94
Dec 09, 20229.630.343.55%9.299.809.21
Dec 08, 20229.46-0.31-3.30%9.779.999.22
Dec 07, 20229.690.313.16%9.399.889.11
Dec 06, 20229.410.384.04%9.039.828.96
Dec 05, 20229.000.060.65%8.949.188.70
Dec 02, 20229.31-0.90-9.63%10.2110.709.01
Dec 01, 202210.43-0.04-0.35%10.4711.0010.11
Nov 30, 202211.480.050.44%11.4311.9411.31
Nov 29, 202211.43-0.25-2.18%11.6812.0210.97
Nov 28, 202211.74-0.35-3.01%12.1012.3210.86
Nov 25, 202212.090.181.47%11.9112.3611.78
Nov 24, 202211.88-0.06-0.55%11.9511.9611.85
Nov 23, 202212.25-0.12-0.95%12.3712.8012.10
Nov 22, 202212.56-0.03-0.25%12.5912.6612.43
Nov 17, 202211.370.000.00%11.3711.3711.37
Nov 15, 202211.70-0.03-0.24%11.7311.7511.68
Nov 14, 202211.90-0.64-5.39%12.5412.6111.60
Nov 11, 202212.710.070.53%12.6413.2512.39
Nov 09, 202214.740.624.23%14.1214.9813.75
Nov 08, 202213.58-0.99-7.31%14.5714.9913.56
Nov 07, 202214.410.322.21%14.1014.5313.58
Nov 04, 202214.00-0.44-3.15%14.4414.7013.67
Nov 03, 202216.631.016.06%15.6218.3915.29
Nov 02, 202215.14-1.19-7.84%16.3316.3314.49
Nov 01, 202214.90-2.16-14.50%17.0617.0614.44
Oct 31, 202215.41-2.08-13.50%17.4917.4915.24
Oct 28, 202217.07-0.80-4.70%17.8717.8916.43
Oct 27, 202216.71-1.08-6.49%17.7917.8415.88
Oct 26, 202216.40-2.28-13.89%18.6818.7015.99
Oct 25, 202217.31-1.64-9.50%18.9519.4517.31
Oct 24, 202219.141.397.25%17.7619.5317.75
Oct 21, 202218.29-0.52-2.83%18.8019.1017.86
Oct 20, 202216.99-2.09-12.32%19.0919.1416.69
Oct 19, 202217.950.884.88%17.0818.2716.79
Oct 18, 202217.430.422.40%17.0117.6616.07
Oct 17, 202217.10-1.52-8.87%18.6118.7716.95
Oct 14, 202217.391.267.26%16.1317.5415.39
Oct 13, 202215.77-0.87-5.51%16.6317.6715.24
Oct 12, 202216.690.754.49%15.9417.0115.39
Oct 11, 202216.110.281.74%15.8216.5715.11
Oct 10, 202216.05-0.10-0.59%16.1516.4414.59
Oct 07, 202216.270.010.06%16.2616.5115.69
Oct 06, 202215.84-0.87-5.49%16.7117.7415.35
Oct 05, 202216.550.281.72%16.2617.1115.75
Oct 04, 202216.25-2.97-18.26%19.2119.3016.24
Oct 03, 202219.47-1.51-7.73%20.9821.7519.41
Sep 30, 202219.92-1.00-5.03%20.9221.2119.83
Sep 29, 202220.191.216.00%18.9820.2617.48
Sep 28, 202218.15-0.48-2.62%18.6318.9417.57
Sep 27, 202217.79-0.24-1.38%18.0318.2816.85
Sep 26, 202217.81-0.21-1.18%18.0218.2616.72
Sep 23, 202217.28-0.41-2.37%17.6917.9617.11
Sep 22, 202217.160.100.57%17.0617.8016.14
Sep 21, 202215.57-0.04-0.23%15.6116.1614.41
Sep 20, 202214.89-0.66-4.44%15.5515.7714.68
Sep 16, 202215.120.372.44%14.7515.1814.36
Sep 15, 202214.54-0.51-3.54%15.0515.4913.88
Sep 14, 202215.29-0.20-1.33%15.4915.7014.98
Sep 13, 202215.571.398.92%14.1815.8413.57
Sep 12, 202214.63-0.71-4.87%15.3415.5214.08
Sep 09, 202215.13-2.70-17.84%17.8217.8715.06
Sep 08, 202217.07-0.63-3.68%17.7018.3617.03
Sep 07, 202217.88-0.34-1.92%18.2218.8117.08
Sep 06, 202217.730.633.53%17.1017.7816.45
Sep 05, 202216.750.794.71%15.9617.8215.96
Sep 02, 202216.410.553.35%15.8616.8715.28
Sep 01, 202216.510.623.75%15.8916.5215.45
Aug 31, 202216.48-0.28-1.69%16.7616.7915.55
Aug 30, 202216.340.352.17%15.9916.3414.80
Aug 26, 202215.470.513.30%14.9615.8514.47
Aug 25, 202214.772.2215.03%12.5515.0112.03
Aug 24, 202212.81-3.28-25.60%16.0916.7312.37
Aug 23, 202216.150.694.27%15.4616.1514.97
Aug 22, 202215.460.281.81%15.1815.6214.85
Aug 19, 202215.260.885.77%14.3815.3014.13
Aug 18, 202214.08-0.04-0.28%14.1214.3813.36
Aug 17, 202213.570.493.61%13.0813.5912.84
Aug 16, 202212.89-0.23-1.78%13.1213.5912.89
Aug 15, 202213.510.050.37%13.4613.8212.81
Aug 12, 202214.72-0.77-5.23%15.4915.6914.33
Aug 11, 202213.97-1.29-9.23%15.2616.3412.97
Aug 10, 202215.03-1.61-10.71%16.6416.6414.96
Aug 09, 202216.320.875.33%15.4516.5815.08
Aug 08, 202214.77-1.00-6.77%15.7715.7814.22
Aug 05, 202216.23-1.78-10.97%18.0118.4315.35
Aug 04, 202217.090.814.74%16.2817.2616.13
Aug 03, 202216.96-0.84-4.95%17.8018.0616.75
Aug 02, 202218.01-1.99-11.05%20.0020.0117.86
Aug 01, 202219.43-0.77-3.96%20.2020.7319.19
Jul 29, 202221.010.572.71%20.4421.9919.96
Jul 28, 202220.81-0.73-3.51%21.5421.7920.17
Jul 27, 202221.510.120.56%21.3922.1920.94
Jul 26, 202221.320.653.05%20.6721.4420.08
Jul 25, 202220.010.040.20%19.9720.6118.98
Jul 22, 202218.961.869.81%17.1019.0316.98
Jul 21, 202217.56-0.55-3.13%18.1119.3317.02
Jul 20, 202218.92-2.66-14.06%21.5822.0918.87
Jul 19, 202222.25-1.54-6.92%23.7924.6122.15
Jul 18, 202222.42-1.59-7.09%24.0124.6222.28
Jul 15, 202224.28-0.47-1.94%24.7524.7723.29
Jul 14, 202223.820.522.18%23.3024.8722.67
Jul 13, 202222.500.010.04%22.4923.5421.58
Jul 12, 202221.92-1.59-7.25%23.5123.5221.14
Jul 11, 202222.311.848.25%20.4722.4420.27
Jul 08, 202219.36-1.19-6.15%20.5521.4819.01
Jul 07, 202219.99-1.01-5.05%21.0021.6919.79
Jul 06, 202220.39-0.02-0.10%20.4121.6119.75
Jul 05, 202222.34-0.93-4.16%23.2724.4521.93
Jul 04, 202223.58-0.29-1.23%23.8725.8223.43
Jul 01, 202223.22-0.64-2.76%23.8625.6722.46
Jun 30, 202223.250.401.72%22.8525.0522.81
Jun 29, 202223.091.084.68%22.0123.1021.40
Jun 28, 202220.791.175.63%19.6220.9719.53
Jun 27, 202220.130.231.14%19.9020.8719.17
Jun 24, 202220.80-0.19-0.91%20.9921.9419.62
Jun 23, 202221.10-1.50-7.11%22.6023.9420.85
Jun 22, 202221.58-1.31-6.07%22.8924.5321.11
Jun 21, 202221.35-1.28-6.00%22.6323.8820.92
Jun 20, 202222.620.040.18%22.5825.1822.32
Jun 17, 202222.24-0.64-2.88%22.8824.7822.19
Jun 16, 202222.910.853.71%22.0623.8321.68
Jun 15, 202222.23-0.59-2.65%22.8224.7921.82
Jun 14, 202222.590.180.80%22.4123.4021.74
Jun 13, 202222.290.783.50%21.5122.7921.38
Jun 10, 202220.960.743.53%20.2221.2319.34
Jun 09, 202219.400.794.07%18.6119.7417.97
Jun 08, 202217.78-0.71-3.99%18.4919.8817.08
Jun 07, 202218.15-0.41-2.26%18.5618.8817.49
Jun 06, 202218.180.110.61%18.0718.2217.33
Jun 01, 202216.950.422.48%16.5319.0615.90
May 31, 202215.890.322.01%15.5716.6715.23
May 30, 202215.54-0.11-0.71%15.6517.7115.49
May 27, 202216.22-0.47-2.90%16.6918.0715.56
May 26, 202216.88-0.85-5.04%17.7318.7116.60
May 25, 202217.38-0.87-5.01%18.2522.6617.10
May 24, 202218.271.287.01%16.9918.4016.69
May 23, 202217.571.005.69%16.5717.5715.60
May 20, 202216.430.382.31%16.0517.4114.94
May 19, 202215.48-1.24-8.01%16.7217.4515.24
May 18, 202215.30-0.48-3.14%15.7818.5614.52
May 17, 202215.890.241.51%15.6515.9314.24
May 16, 202215.700.261.66%15.4415.7414.45
May 13, 202215.98-1.96-12.27%17.9420.3115.71
May 12, 202216.94-3.06-18.06%20.0021.0916.68
May 11, 202218.010.201.11%17.8119.5417.26
May 10, 202220.182.7313.53%17.4522.5917.30
May 09, 202217.181.287.45%15.9017.2915.78
May 06, 202215.450.100.65%15.3516.5814.72
May 05, 202215.090.614.04%14.4815.4013.32
May 04, 202214.500.120.83%14.3815.0613.48
May 03, 202214.070.523.70%13.5514.2713.27
Apr 29, 202213.45-0.79-5.87%14.2416.8012.58
Apr 28, 202214.540.392.68%14.1514.7813.01
Apr 27, 202213.37-0.58-4.34%13.9514.2612.95
Apr 26, 202213.130.544.11%12.5913.5512.33
Apr 25, 202213.05-0.19-1.46%13.2414.6312.23
Apr 22, 202212.570.030.24%12.5413.5612.15
Apr 21, 202211.880.463.87%11.4212.2411.41
Apr 20, 202211.370.524.57%10.8511.8610.44
Apr 19, 202210.81-0.05-0.46%10.8611.4710.38
Apr 14, 202210.69-0.19-1.78%10.8811.1810.25
Apr 13, 202210.87-0.51-4.69%11.3812.9810.41
Apr 12, 202210.70-0.76-7.10%11.4611.8810.35
Apr 11, 202210.97-0.68-6.20%11.6512.1110.65
Apr 08, 202210.87-0.08-0.74%10.9511.7910.62
Apr 07, 202211.100.060.54%11.0411.6810.31
Apr 06, 202210.530.030.28%10.5010.7410.02
Apr 05, 20229.830.020.20%9.8110.169.25
Apr 04, 20229.97-0.15-1.50%10.1210.729.47
Apr 01, 20229.89-0.19-1.92%10.0812.599.78
Mar 31, 202210.200.464.51%9.7411.739.24
Mar 30, 20229.460.333.49%9.139.868.65
Mar 29, 20229.27-0.79-8.52%10.0611.068.94
Mar 28, 20229.960.383.82%9.5810.579.25
Mar 25, 20229.91-0.34-3.43%10.2510.269.08
Mar 24, 20229.540.171.78%9.3710.169.24
Mar 23, 20229.13-1.05-11.50%10.1810.398.98
Mar 22, 202210.20-0.81-7.94%11.0111.089.58
Mar 21, 202210.26-0.14-1.36%10.4011.2010.13
Mar 18, 202210.88-1.37-12.59%12.2512.2510.38
Mar 17, 202211.950.010.08%11.9412.7311.28
Mar 16, 202212.00-0.86-7.17%12.8612.9211.67
Mar 15, 202212.56-1.00-7.96%13.5614.0611.99
Mar 14, 202213.44-0.59-4.39%14.0314.4712.78
Mar 11, 202213.620.402.94%13.2213.6212.11
Mar 10, 202213.100.423.21%12.6813.4311.96
Mar 09, 202212.650.514.03%12.1413.2611.84
Mar 08, 202212.960.352.70%12.6113.9512.33
Mar 07, 202212.740.151.18%12.5913.6011.98
Mar 04, 202212.440.383.05%12.0612.5711.46
Mar 03, 202211.831.048.79%10.7912.1210.48
Mar 02, 202211.170.857.61%10.3211.5710.04
Mar 01, 202210.630.595.55%10.0411.799.80
Feb 28, 202210.00-0.41-4.10%10.4112.0710.00
Feb 25, 202210.32-0.06-0.58%10.3811.319.99
Feb 24, 202210.97-0.48-4.38%11.4511.9510.74
Feb 23, 202210.680.555.15%10.1310.959.71
Feb 22, 202210.01-0.30-3.00%10.3110.969.51
Feb 21, 202210.080.424.17%9.6610.479.56
Feb 18, 20229.780.252.56%9.5310.119.11
Feb 17, 20229.11-0.02-0.22%9.139.598.74
Feb 16, 20228.88-0.42-4.73%9.309.308.56
Feb 15, 20229.13-0.13-1.42%9.269.528.52
Feb 14, 20228.720.202.29%8.528.878.33
Feb 11, 20228.650.708.09%7.958.667.77
Feb 10, 20227.920.263.28%7.668.307.41
Feb 09, 20228.260.718.60%7.558.547.44
Feb 08, 20228.28-2.83-34.18%11.1112.448.23
Feb 07, 202210.77-1.02-9.47%11.7912.628.58
Feb 04, 202213.84-0.19-1.37%14.0314.7213.20
Feb 03, 202212.890.131.01%12.7613.6312.56
Feb 02, 202213.191.5511.75%11.6413.2211.59
Feb 01, 202211.71-0.72-6.15%12.4313.4411.60
Jan 31, 202212.38-0.54-4.36%12.9213.7912.25
Jan 28, 202213.74-0.46-3.35%14.2015.4313.33
Jan 27, 202213.87-0.05-0.36%13.9214.1513.13
Jan 26, 202212.870.191.48%12.6813.1612.37
Jan 25, 202212.270.443.59%11.8312.3411.49
Jan 24, 202212.880.191.48%12.6913.6311.77
Jan 21, 202212.58-1.59-12.64%14.1714.4512.50
Jan 20, 202211.780.070.59%11.7113.5011.37
Jan 19, 202212.530.080.64%12.4513.3911.88
Jan 18, 202212.890.554.27%12.3412.9111.89
Jan 17, 202212.310.403.25%11.9112.9811.89
Jan 14, 202212.350.685.51%11.6712.9011.56
Jan 13, 202211.280.050.44%11.2311.5610.82
Jan 12, 202210.750.222.05%10.5310.8410.12
Jan 11, 202210.01-1.02-10.19%11.0311.459.99
Jan 10, 202211.610.927.92%10.6911.6310.64
Jan 07, 202211.240.030.27%11.2111.7210.88
Jan 06, 202211.52-0.41-3.56%11.9312.3211.13
Jan 05, 202211.34-0.13-1.15%11.4711.8911.03
Jan 04, 202211.540.695.98%10.8511.7010.77
Dec 31, 202110.53-0.01-0.09%10.5411.2010.43
Dec 30, 202110.51-0.71-6.76%11.2211.4610.24
Dec 29, 202110.90-0.10-0.92%11.0011.3710.80
Dec 24, 202110.520.171.62%10.3510.5610.19
Dec 23, 202110.14-0.23-2.27%10.3710.7610.12
Dec 22, 202110.450.565.36%9.8910.459.78
Dec 21, 20219.96-0.11-1.10%10.0710.289.80
Dec 20, 202110.110.727.12%9.3910.139.04
Dec 17, 20219.28-0.70-7.54%9.9810.279.28
Dec 16, 202110.250.050.49%10.2010.519.86
Dec 15, 202110.620.585.46%10.0410.769.93
Dec 14, 20219.900.131.31%9.7710.279.30
Dec 13, 202110.610.302.83%10.3110.689.69
Dec 10, 202110.400.585.58%9.8210.449.75
Dec 09, 20219.390.464.90%8.939.528.84
Dec 08, 20219.54-0.42-4.40%9.9610.029.46
Dec 07, 20219.58-0.02-0.21%9.609.779.31
Dec 06, 20219.910.333.33%9.5810.089.34
Dec 03, 20219.600.222.29%9.389.808.76
Dec 02, 20219.11-0.43-4.72%9.549.928.82
Dec 01, 20219.04-0.30-3.32%9.349.888.98
Nov 30, 20219.460.161.69%9.309.628.94
Nov 29, 20219.420.535.63%8.899.608.77
Nov 26, 20219.16-0.22-2.40%9.389.418.52
Nov 25, 20219.34-0.09-0.96%9.439.579.33
Nov 24, 20219.31-0.43-4.62%9.749.969.31
Nov 23, 20219.780.333.37%9.459.919.35
Nov 22, 20219.440.555.83%8.899.578.74
Nov 19, 20218.59-0.07-0.81%8.668.768.35
Nov 18, 20218.780.515.81%8.278.788.09
Nov 17, 20217.970.303.76%7.678.217.63
Nov 16, 20218.55-0.60-7.02%9.159.868.04
Nov 15, 20219.000.242.67%8.769.048.68
Nov 12, 20218.770.212.39%8.568.858.41
Nov 11, 20218.940.141.57%8.809.118.73
Nov 10, 20218.49-0.13-1.53%8.628.828.42
Nov 09, 20218.800.262.95%8.548.808.08
Nov 08, 20218.660.758.66%7.918.757.88
Nov 05, 20217.75-0.02-0.26%7.777.937.43
Nov 04, 20215.820.193.26%5.635.855.49
Nov 03, 20215.68-0.04-0.70%5.725.885.46
Nov 02, 20215.660.040.71%5.625.845.38
Nov 01, 20215.51-0.12-2.18%5.635.885.44
Oct 29, 20215.640.030.53%5.616.045.49
Oct 28, 20215.630.000.00%5.635.925.53
Oct 27, 20215.540.152.71%5.395.695.35
Oct 26, 20215.300.101.89%5.205.465.11
Oct 25, 20215.20-0.23-4.42%5.435.675.18
Oct 22, 20215.550.081.44%5.475.655.29
Oct 21, 20215.44-0.17-3.12%5.615.745.39
Oct 20, 20215.51-0.39-7.08%5.905.935.37
Oct 19, 20215.940.152.53%5.795.955.73
Oct 18, 20216.100.081.31%6.026.115.86
Oct 15, 20215.970.071.17%5.906.055.84
Oct 14, 20215.800.020.34%5.785.975.74
Oct 13, 20215.82-0.10-1.72%5.926.025.72
Oct 12, 20216.07-0.01-0.16%6.086.115.82
Oct 11, 20215.94-0.06-1.01%6.006.045.80
Oct 08, 20215.920.132.20%5.796.055.75
Oct 07, 20215.68-0.31-5.46%5.996.135.65
Oct 06, 20216.20-0.06-0.97%6.266.406.06
Oct 05, 20216.10-0.08-1.31%6.186.336.03
Oct 04, 20216.150.182.93%5.976.275.88
Oct 01, 20215.92-0.02-0.34%5.946.345.84
Sep 30, 20215.900.030.51%5.876.215.86
Sep 29, 20215.920.122.03%5.805.965.68
Sep 28, 20215.800.142.41%5.666.035.59
Sep 27, 20215.55-0.25-4.50%5.805.905.42
Sep 24, 20215.530.061.08%5.475.785.41
Sep 23, 20215.40-0.02-0.37%5.425.665.31
Sep 22, 20215.430.336.08%5.105.495.06
Sep 21, 20215.110.020.39%5.095.364.95
Sep 20, 20215.060.000.00%5.065.204.95
Sep 17, 20214.970.040.80%4.935.054.91
Sep 16, 20214.90-0.02-0.41%4.925.004.83
Sep 15, 20214.910.153.05%4.764.974.69
Sep 14, 20214.57-0.09-1.97%4.665.544.53
Sep 13, 20214.550.020.44%4.534.764.47
Sep 10, 20214.46-0.38-8.52%4.845.134.44
Sep 09, 20215.16-0.29-5.62%5.455.715.02
Sep 08, 20215.38-0.10-1.86%5.485.735.29
Sep 07, 20215.39-0.02-0.37%5.415.665.30
Sep 06, 20215.360.112.05%5.255.455.17
Sep 03, 20215.330.061.13%5.275.495.16
Sep 02, 20215.22-0.04-0.77%5.265.515.13
Sep 01, 20215.280.040.76%5.245.535.19
Aug 31, 20215.15-0.07-1.36%5.225.545.09
Aug 27, 20215.020.000.00%5.025.164.74
Aug 26, 20214.53-0.05-1.10%4.584.624.39
Aug 25, 20214.65-0.03-0.65%4.684.734.62
Aug 24, 20214.74-0.26-5.49%5.005.014.73
Aug 23, 20215.000.071.40%4.935.074.90
Aug 20, 20214.86-0.10-2.06%4.964.994.80
Aug 19, 20214.920.040.81%4.884.974.84
Aug 18, 20214.820.102.07%4.724.864.69
Aug 17, 20214.77-0.12-2.52%4.894.964.72
Aug 16, 20214.870.020.41%4.854.984.78
Aug 13, 20214.810.030.62%4.784.844.73
Aug 12, 20214.70-0.07-1.49%4.774.834.67
Aug 11, 20214.730.010.21%4.724.764.65