Feb 08, 202318.500.402.16%18.1018.5017.70
Feb 07, 202318.000.100.56%17.9018.5016.80
Feb 06, 202318.301.709.29%16.6018.7016.40
Feb 03, 202316.500.000.00%16.5017.0015.30
Feb 02, 202316.200.100.62%16.1017.1016.00
Feb 01, 202316.701.508.98%15.2017.1014.80
Jan 31, 202314.800.604.05%14.2016.0013.40
Jan 30, 202313.60-0.30-2.21%13.9014.4013.40
Jan 27, 202314.000.201.43%13.8014.3013.20
Jan 26, 202314.600.604.11%14.0014.6013.40
Jan 25, 202314.500.604.14%13.9014.9013.80
Jan 24, 202314.30-0.30-2.10%14.6015.3014.30
Jan 23, 202314.70-0.70-4.76%15.4015.8014.50
Jan 20, 202314.80-0.10-0.68%14.9015.5014.50
Jan 19, 202314.40-0.10-0.69%14.5015.0013.80
Jan 18, 202314.800.906.08%13.9015.1013.60
Jan 17, 202313.70-1.10-8.03%14.8014.9013.30
Jan 16, 202314.40-0.60-4.17%15.0015.6014.30
Jan 13, 202315.30-0.80-5.23%16.1016.2014.70
Jan 12, 202316.00-0.60-3.75%16.6017.1015.20
Jan 11, 202316.200.301.85%15.9017.0015.60
Jan 10, 202316.100.301.86%15.8016.6015.40
Jan 09, 202315.601.006.41%14.6016.2014.60
Jan 06, 202314.900.604.03%14.3015.6013.90
Jan 05, 202314.70-0.20-1.36%14.9015.3014.10
Jan 04, 202313.70-0.80-5.84%14.5015.9013.70
Jan 03, 202315.300.402.61%14.9015.5013.50
Dec 30, 202215.200.301.97%14.9015.7014.50
Dec 29, 202215.000.000.00%15.0015.6014.50
Dec 28, 202214.701.006.80%13.7015.6013.60
Dec 23, 202214.001.208.57%12.8014.0012.80
Dec 22, 202212.900.000.00%12.9013.6012.40
Dec 21, 202212.600.201.59%12.4013.6012.20
Dec 20, 202212.600.302.38%12.3012.7011.80
Dec 19, 202211.90-0.10-0.84%12.0012.5011.30
Dec 16, 202212.701.7013.39%11.0012.7010.90
Dec 15, 202212.000.504.17%11.5012.2010.90
Dec 14, 202211.60-0.40-3.45%12.0012.2010.80
Dec 13, 202212.300.201.63%12.1012.5011.50
Dec 12, 202212.50-0.10-0.80%12.6013.0011.60
Dec 09, 202212.200.302.46%11.9012.6011.60
Dec 08, 202211.900.403.36%11.5012.7011.50
Dec 07, 202211.500.000.00%11.5012.1010.80
Dec 06, 202210.90-1.00-9.17%11.9012.1010.80
Dec 05, 202211.30-1.30-11.50%12.6013.0011.30
Dec 02, 202212.501.3010.40%11.2012.6010.90
Dec 01, 202211.300.605.31%10.7011.6010.70
Nov 30, 202210.700.403.74%10.3011.309.90
Nov 29, 20229.900.505.05%9.4010.309.40
Nov 28, 202210.200.000.00%10.2010.609.50
Nov 25, 202210.20-0.40-3.92%10.6010.809.80
Nov 24, 202210.60-0.50-4.72%11.1011.6010.20
Nov 23, 202210.60-0.11-1.04%10.7111.5010.40
Nov 22, 202210.29-0.09-0.87%10.3810.3810.00
Nov 21, 202210.241.0410.16%9.2010.399.10
Nov 18, 20229.00-0.90-10.00%9.909.908.80
Nov 17, 20229.900.404.04%9.5010.208.90
Nov 16, 202210.600.100.94%10.5010.6010.00
Nov 15, 202210.50-0.70-6.67%11.2011.2010.50
Nov 14, 202211.20-0.40-3.57%11.6011.6011.00
Nov 11, 202211.600.100.86%11.5011.6010.00
Nov 10, 202211.50-1.10-9.57%12.6012.6011.50
Nov 09, 202212.000.000.00%12.0013.1012.00
Nov 08, 202212.000.000.00%12.0012.6011.50
Nov 07, 202211.500.403.48%11.1011.6011.00
Nov 04, 202210.500.000.00%10.5011.1010.50
Nov 03, 202211.100.000.00%11.1011.1011.00
Nov 02, 202211.000.403.64%10.6011.1010.50
Nov 01, 202210.600.605.66%10.0010.6010.00
Oct 31, 202210.600.000.00%10.6010.6010.60
Oct 28, 202210.601.1010.38%9.5010.609.50
Oct 27, 20229.50-0.50-5.26%10.0010.109.50
Oct 26, 202210.00-0.58-5.80%10.5811.0910.00
Oct 25, 202210.590.545.10%10.0511.0910.04
Oct 24, 202210.040.494.88%9.5510.099.02
Oct 21, 202210.080.080.79%10.0010.109.50
Oct 20, 202210.00-1.10-11.00%11.1011.109.50
Oct 19, 202211.100.100.90%11.0011.1010.50
Oct 18, 202211.000.504.55%10.5011.6010.50
Oct 17, 202210.500.403.81%10.1011.1010.00
Oct 14, 202210.100.100.99%10.0010.1010.00
Oct 13, 202210.00-0.60-6.00%10.6010.609.50
Oct 12, 202210.600.000.00%10.6011.1010.00
Oct 11, 202210.60-0.70-6.60%11.3011.3010.00
Oct 10, 202211.600.100.86%11.5012.6011.50
Oct 07, 202211.500.201.74%11.3011.5010.30
Oct 06, 202211.300.000.00%11.3011.4011.00
Oct 05, 202211.100.605.41%10.5012.0010.50
Oct 04, 202210.500.302.86%10.2010.8010.20
Oct 03, 202210.200.898.73%9.3110.709.31
Sep 30, 20229.321.2913.84%8.039.558.03
Sep 29, 20228.030.334.11%7.708.057.70
Sep 28, 20227.50-0.40-5.33%7.907.907.40
Sep 27, 20227.900.000.00%7.907.907.90
Sep 26, 20227.90-0.10-1.27%8.008.107.90
Sep 23, 20228.000.000.00%8.008.108.00
Sep 22, 20228.00-0.50-6.25%8.508.607.90
Sep 21, 20228.30-0.40-4.82%8.708.708.30
Sep 20, 20228.700.202.30%8.509.008.50
Sep 16, 20228.50-0.53-6.24%9.039.038.50
Sep 15, 20229.020.505.54%8.529.038.52
Sep 14, 20228.520.202.35%8.328.848.11
Sep 13, 20228.320.597.09%7.738.537.71
Sep 12, 20227.510.314.13%7.207.947.20
Sep 09, 20227.200.182.50%7.027.207.00
Sep 08, 20227.23-0.29-4.01%7.527.636.91
Sep 07, 20227.520.202.66%7.327.847.32
Sep 06, 20227.441.2416.67%6.207.546.20
Sep 05, 20226.100.304.92%5.806.505.80
Sep 02, 20225.700.305.26%5.405.705.40
Sep 01, 20225.400.000.00%5.405.405.40
Aug 31, 20225.40-0.10-1.85%5.505.605.30
Aug 30, 20225.60-0.01-0.18%5.615.705.60
Aug 26, 20225.72-0.20-3.50%5.925.925.61
Aug 25, 20225.81-0.21-3.61%6.026.025.81
Aug 24, 20226.020.111.83%5.916.025.91
Aug 23, 20226.02-0.10-1.66%6.126.335.91
Aug 22, 20226.120.609.80%5.526.345.52
Aug 19, 20225.520.305.43%5.225.535.22
Aug 18, 20225.120.000.00%5.125.125.12
Aug 17, 20225.130.112.14%5.025.135.02
Aug 16, 20224.91-0.11-2.24%5.025.024.91
Aug 15, 20225.02-0.10-1.99%5.125.125.01
Aug 12, 20225.230.000.00%5.235.235.23
Aug 11, 20225.230.203.82%5.035.235.01
Aug 10, 20224.92-0.20-4.07%5.125.124.91
Aug 09, 20225.120.000.00%5.125.125.12
Aug 08, 20225.120.214.10%4.915.434.91
Aug 05, 20224.920.214.27%4.715.034.71
Aug 04, 20224.720.000.00%4.724.724.72
Aug 03, 20224.720.204.24%4.524.734.51
Aug 02, 20224.520.000.00%4.524.534.31
Aug 01, 20224.52-0.10-2.21%4.624.834.52
Jul 29, 20224.620.204.33%4.425.034.42
Jul 28, 20224.120.000.00%4.124.134.12
Jul 27, 20224.220.000.00%4.224.224.22
Jul 26, 20224.220.317.35%3.914.243.90
Jul 25, 20223.91-0.10-2.56%4.014.033.91
Jul 22, 20224.020.112.74%3.914.023.91
Jul 21, 20224.020.000.00%4.024.024.01
Jul 20, 20224.020.000.00%4.024.024.02
Jul 19, 20224.020.000.00%4.024.024.02
Jul 18, 20224.020.112.74%3.914.023.91
Jul 15, 20224.020.000.00%4.024.024.02
Jul 14, 20224.020.000.00%4.024.024.02
Jul 13, 20224.020.010.25%4.014.024.01
Jul 12, 20224.010.000.00%4.014.014.01
Jul 11, 20224.120.000.00%4.124.124.12
Jul 08, 20224.120.000.00%4.124.124.12
Jul 07, 20224.120.102.43%4.024.134.02
Jul 06, 20224.02-0.41-10.20%4.434.434.01
Jul 05, 20224.420.000.00%4.424.434.42
Jul 04, 20224.420.204.52%4.224.424.22
Jul 01, 20224.220.000.00%4.224.234.22
Jun 30, 20224.220.000.00%4.224.224.22
Jun 29, 20224.32-0.10-2.31%4.424.444.22
Jun 28, 20224.540.010.22%4.534.544.32
Jun 27, 20224.520.112.43%4.414.544.31
Jun 24, 20224.520.000.00%4.524.524.52
Jun 22, 20224.620.000.00%4.624.624.62
Jun 21, 20224.620.091.95%4.534.624.51
Jun 20, 20224.42-0.01-0.23%4.434.534.32
Jun 17, 20224.530.214.64%4.324.534.31
Jun 16, 20224.530.327.06%4.214.534.21
Jun 15, 20224.320.000.00%4.324.424.32
Jun 14, 20224.53-0.10-2.21%4.634.634.52
Jun 13, 20224.62-0.20-4.33%4.824.824.62
Jun 10, 20224.93-0.30-6.09%5.235.234.92
Jun 09, 20225.130.112.14%5.025.245.02
Jun 08, 20224.920.091.83%4.834.924.71
Jun 07, 20224.73-0.10-2.11%4.834.834.73
Jun 06, 20224.82-0.03-0.62%4.855.024.81
Jun 01, 20224.52-0.09-1.99%4.614.634.51
May 31, 20224.720.102.12%4.624.724.62
May 30, 20224.630.326.91%4.314.644.31
May 24, 20224.320.010.23%4.314.324.31
May 20, 20224.320.000.00%4.324.324.10
May 19, 20224.31-0.11-2.55%4.424.424.31
May 17, 20224.41-0.11-2.49%4.524.524.41
May 13, 20224.51-0.11-2.44%4.624.624.41
May 12, 20224.62-0.11-2.38%4.734.734.62
May 11, 20224.73-0.08-1.69%4.814.824.71
May 10, 20224.820.112.28%4.714.824.71
May 09, 20224.72-0.11-2.33%4.834.834.50
May 06, 20224.82-0.20-4.15%5.025.024.71
May 05, 20224.91-0.21-4.28%5.125.124.91
May 04, 20225.020.316.18%4.715.544.71
May 03, 20224.610.091.95%4.524.734.52
Apr 29, 20224.41-0.11-2.49%4.524.634.31
Apr 28, 20224.410.092.04%4.324.424.30
Apr 27, 20224.330.112.54%4.224.334.22
Apr 26, 20224.01-0.11-2.74%4.124.124.01
Apr 25, 20224.11-0.23-5.60%4.344.344.11
Apr 22, 20224.120.112.67%4.014.124.01
Apr 21, 20224.120.010.24%4.114.124.11
Apr 20, 20224.330.122.77%4.214.334.21
Apr 19, 20224.220.225.21%4.004.224.00
Apr 14, 20224.11-0.10-2.43%4.214.224.01
Apr 13, 20224.320.112.55%4.214.324.21
Apr 12, 20224.220.112.61%4.114.224.11
Apr 11, 20224.22-0.30-7.11%4.524.524.00
Apr 08, 20224.42-0.20-4.52%4.624.624.41
Apr 07, 20224.61-0.11-2.39%4.724.724.61
Apr 06, 20224.830.122.48%4.715.244.71
Apr 05, 20224.830.316.42%4.524.834.51
Apr 04, 20224.410.296.58%4.124.434.12
Apr 01, 20224.020.010.25%4.014.024.01
Mar 31, 20224.120.000.00%4.124.234.12
Mar 29, 20224.01-0.32-7.98%4.334.334.01
Mar 28, 20224.320.000.00%4.324.534.31
Mar 25, 20224.320.4911.34%3.834.323.82
Mar 24, 20223.820.000.00%3.823.823.82
Mar 23, 20223.930.123.05%3.813.933.81
Mar 22, 20223.920.000.00%3.923.923.92
Mar 21, 20224.020.102.49%3.924.023.92
Mar 18, 20223.91-0.11-2.81%4.024.033.91
Mar 17, 20224.01-0.11-2.74%4.124.224.01
Mar 16, 20224.12-0.01-0.24%4.134.244.12
Mar 15, 20224.02-0.09-2.24%4.114.234.01
Mar 14, 20224.330.010.23%4.324.334.22
Mar 11, 20224.31-0.02-0.46%4.334.434.31
Mar 10, 20224.22-0.02-0.47%4.244.244.12
Mar 09, 20224.22-0.41-9.72%4.634.644.22
Mar 08, 20224.730.204.23%4.534.744.31
Mar 07, 20224.120.215.10%3.914.333.91
Mar 04, 20223.920.112.81%3.813.923.81
Mar 03, 20223.820.215.50%3.613.933.61
Mar 02, 20223.510.000.00%3.513.623.51
Mar 01, 20223.72-0.10-2.69%3.823.823.62
Feb 28, 20223.810.000.00%3.813.923.81
Feb 25, 20223.820.328.38%3.503.823.50
Feb 24, 20223.51-0.21-5.98%3.723.723.51
Feb 23, 20223.71-0.63-16.98%4.344.343.71
Feb 21, 20224.310.000.00%4.314.314.31
Feb 18, 20224.420.102.26%4.324.424.32
Feb 17, 20224.21-0.12-2.85%4.334.344.01
Feb 15, 20224.330.010.23%4.324.334.32
Feb 14, 20224.31-0.43-9.98%4.744.744.31
Feb 11, 20224.730.316.55%4.424.734.42
Feb 10, 20224.310.296.73%4.024.334.01
Feb 07, 20224.03-0.32-7.94%4.354.354.03
Feb 04, 20224.310.000.00%4.314.314.31
Feb 03, 20224.42-0.40-9.05%4.824.824.42
Feb 02, 20224.81-0.54-11.23%5.355.354.81
Jan 31, 20225.330.315.82%5.025.335.01
Jan 28, 20225.03-0.19-3.78%5.225.225.01
Jan 27, 20225.34-0.71-13.30%6.056.054.72
Jan 26, 20225.830.223.77%5.615.835.61
Jan 25, 20225.62-0.02-0.36%5.645.645.62
Jan 24, 20225.42-0.89-16.42%6.316.325.41
Jan 21, 20226.420.497.63%5.936.735.93
Jan 20, 20225.830.417.03%5.425.835.42
Jan 19, 20225.420.162.95%5.265.735.26
Jan 18, 20225.210.6913.24%4.525.274.52
Jan 17, 20224.420.194.30%4.234.424.22
Jan 14, 20224.120.000.00%4.124.124.12
Jan 13, 20224.01-0.21-5.24%4.224.224.01
Jan 12, 20224.120.409.71%3.724.343.71
Jan 11, 20223.61-0.01-0.28%3.623.623.61
Jan 10, 20223.630.000.00%3.633.633.53
Jan 06, 20223.620.102.76%3.523.623.52
Jan 05, 20223.630.010.28%3.623.633.62
Jan 04, 20223.620.000.00%3.623.623.62
Dec 30, 20213.640.226.04%3.423.643.42
Dec 23, 20213.430.000.00%3.433.433.43
Dec 21, 20213.420.000.00%3.423.423.42
Dec 09, 20213.630.000.00%3.633.633.53
Dec 08, 20213.620.4011.05%3.223.623.11
Dec 01, 20213.440.4312.50%3.013.443.01
Nov 30, 20212.910.000.00%2.913.022.91
Nov 29, 20212.920.113.77%2.812.922.81
Nov 26, 20213.03-0.09-2.97%3.123.123.01
Nov 23, 20213.000.000.00%3.003.113.00
Nov 22, 20213.010.000.00%3.013.013.01
Nov 17, 20213.010.000.00%3.013.123.01
Nov 16, 20213.020.000.00%3.023.023.02
Nov 15, 20213.130.4213.42%2.713.132.71
Nov 12, 20212.720.207.35%2.522.722.52
Nov 11, 20212.410.000.00%2.412.412.41
Nov 10, 20212.52-0.12-4.76%2.642.642.52
Nov 09, 20212.530.000.00%2.532.532.31
Nov 08, 20212.510.000.00%2.512.512.51
Nov 05, 20212.620.114.20%2.512.622.51
Nov 04, 20212.62-0.21-8.02%2.832.832.51
Nov 03, 20212.810.000.00%2.812.812.81
Nov 02, 20213.020.206.62%2.823.022.81
Nov 01, 20212.71-0.32-11.81%3.033.032.71
Oct 29, 20213.030.5116.83%2.523.032.52
Oct 28, 20213.11-0.12-3.86%3.233.233.11
Oct 27, 20213.01-0.11-3.65%3.123.233.01
Oct 26, 20213.11-0.20-6.43%3.313.543.11
Oct 25, 20213.51-0.11-3.13%3.623.623.51
Oct 22, 20213.610.113.05%3.503.723.50
Oct 19, 20213.51-0.01-0.28%3.523.523.51
Oct 18, 20213.51-0.22-6.27%3.733.733.51
Oct 15, 20213.510.308.55%3.213.523.21
Oct 14, 20213.220.000.00%3.223.223.01
Oct 13, 20213.210.206.23%3.013.323.00
Oct 12, 20213.020.216.95%2.813.022.81
Oct 11, 20212.820.103.55%2.722.822.71
Oct 08, 20212.61-0.31-11.88%2.922.922.61
Oct 07, 20212.91-0.21-7.22%3.123.122.80
Oct 06, 20213.11-0.21-6.75%3.323.323.01
Oct 05, 20213.31-0.31-9.37%3.623.623.31
Oct 04, 20213.61-0.20-5.54%3.813.823.61
Sep 29, 20214.030.133.23%3.904.033.90
Sep 28, 20213.910.092.30%3.824.023.71
Sep 27, 20213.920.000.00%3.923.923.81
Sep 22, 20213.910.000.00%3.913.913.91
Sep 21, 20214.020.020.50%4.004.024.00
Sep 20, 20214.220.000.00%4.224.224.11
Sep 17, 20214.320.000.00%4.324.324.21
Sep 15, 20214.310.092.09%4.224.534.21
Sep 14, 20214.11-0.20-4.87%4.314.314.11
Sep 13, 20214.420.306.79%4.124.424.12
Sep 10, 20214.020.5112.69%3.514.133.51
Sep 08, 20213.52-0.09-2.56%3.613.623.52
Sep 01, 20213.720.318.33%3.413.833.41
Aug 31, 20213.420.195.56%3.233.423.22
Aug 24, 20213.01-0.01-0.33%3.023.023.01
Aug 23, 20212.91-0.11-3.78%3.023.022.91
Aug 19, 20213.01-0.01-0.33%3.023.233.01
Aug 18, 20212.910.082.75%2.833.022.61
Aug 13, 20212.820.103.55%2.722.822.61
Aug 11, 20212.830.000.00%2.832.832.83
Aug 10, 20212.940.000.00%2.942.942.94
Aug 09, 20212.720.114.04%2.612.722.61
Aug 03, 20212.62-0.10-3.82%2.722.722.51
Jul 30, 20212.710.000.00%2.712.712.71
Jul 29, 20212.820.000.00%2.822.822.82
Jul 27, 20212.930.000.00%2.932.932.93
Jul 26, 20212.920.4013.70%2.522.932.52
Jul 22, 20212.410.000.00%2.412.412.41
Jul 20, 20212.52-0.10-3.97%2.622.622.41
Jul 19, 20212.61-0.31-11.88%2.922.932.61
Jul 16, 20213.030.000.00%3.033.033.03
Jul 14, 20213.020.000.00%3.023.023.02
Jul 13, 20213.01-0.21-6.98%3.223.223.01
Jul 12, 20213.220.113.42%3.113.223.11
Jul 08, 20213.22-0.09-2.80%3.313.323.22
Jul 07, 20213.330.010.30%3.323.333.11
Jul 06, 20213.31-0.21-6.34%3.523.833.31
Jul 05, 20213.520.5114.49%3.013.533.01
Jul 02, 20213.020.103.31%2.923.122.91
Jul 01, 20212.920.217.19%2.712.922.71
Jun 30, 20212.82-0.09-3.19%2.912.932.82
Jun 29, 20212.920.103.42%2.822.922.81
Jun 28, 20212.820.196.74%2.632.822.61
Jun 25, 20212.52-0.08-3.17%2.602.632.31
Jun 23, 20212.710.000.00%2.712.712.71
Jun 22, 20212.820.000.00%2.822.822.82
Jun 21, 20212.710.103.69%2.613.022.61
Jun 18, 20212.620.010.38%2.612.622.51
Jun 17, 20212.620.228.40%2.402.832.40
Jun 16, 20212.410.093.73%2.322.522.31
Jun 15, 20212.210.104.52%2.112.222.01
Jun 14, 20212.220.000.00%2.222.222.22
Jun 11, 20212.110.167.58%1.952.121.95
Jun 10, 20211.960.157.65%1.812.121.81
Jun 09, 20211.820.116.04%1.711.821.71
Jun 04, 20211.720.116.40%1.611.721.61
Jun 03, 20211.620.2213.58%1.401.621.40
May 24, 20211.40-0.12-8.57%1.521.521.40
May 17, 20211.40-0.22-15.71%1.621.621.40
May 12, 20211.61-0.01-0.62%1.621.621.61