Feb 03, 20234.810.112.29%4.704.854.70
Feb 02, 20234.77-0.16-3.35%4.934.934.70
Feb 01, 20234.77-0.05-1.05%4.824.824.64
Jan 31, 20234.650.132.80%4.524.704.52
Jan 30, 20234.49-0.30-6.68%4.794.794.48
Jan 27, 20234.71-0.05-1.06%4.764.844.65
Jan 26, 20234.81-0.19-3.95%5.005.014.81
Jan 25, 20235.090.173.34%4.925.154.89
Jan 24, 20235.040.152.98%4.895.074.87
Jan 23, 20234.96-0.15-3.02%5.115.154.95
Jan 20, 20235.15-0.09-1.75%5.245.245.13
Jan 19, 20235.25-0.05-0.95%5.305.305.14
Jan 18, 20235.31-0.44-8.29%5.755.755.31
Jan 17, 20235.690.111.93%5.585.775.54
Jan 13, 20235.540.091.62%5.455.625.45
Jan 12, 20235.480.173.10%5.315.515.25
Jan 11, 20235.32-0.23-4.32%5.555.555.25
Jan 10, 20235.500.224.00%5.285.525.25
Jan 09, 20235.380.529.67%4.865.384.80
Jan 06, 20234.830.357.25%4.484.904.48
Jan 05, 20234.45-0.10-2.25%4.554.584.42
Jan 04, 20234.40-0.06-1.36%4.464.554.30
Jan 03, 20234.29-0.53-12.35%4.824.824.29
Dec 30, 20224.86-0.03-0.62%4.894.964.83
Dec 29, 20224.880.051.02%4.834.984.83
Dec 28, 20224.82-0.20-4.15%5.025.024.82
Dec 27, 20225.03-0.24-4.77%5.275.284.99
Dec 23, 20225.20-0.04-0.77%5.245.265.19
Dec 22, 20225.18-0.22-4.25%5.405.405.09
Dec 21, 20225.400.040.74%5.365.545.26
Dec 20, 20225.350.050.93%5.305.475.27
Dec 19, 20225.31-0.07-1.32%5.385.495.30
Dec 16, 20225.51-0.04-0.73%5.555.625.43
Dec 15, 20225.600.040.71%5.565.735.55
Dec 14, 20225.690.040.70%5.655.735.64
Dec 13, 20225.72-0.17-2.97%5.895.895.65
Dec 12, 20225.82-0.08-1.37%5.905.915.72
Dec 09, 20225.880.193.23%5.695.925.65
Dec 08, 20225.74-0.04-0.70%5.785.785.51
Dec 07, 20225.75-0.09-1.57%5.845.955.65
Dec 06, 20225.78-0.02-0.35%5.805.905.40
Dec 05, 20225.740.518.89%5.235.955.18
Dec 02, 20225.300.376.98%4.935.314.88
Dec 01, 20224.89-0.14-2.86%5.035.034.86
Nov 30, 20224.940.153.04%4.794.984.79
Nov 29, 20224.780.000.00%4.784.884.78
Nov 28, 20224.80-0.16-3.33%4.964.974.73
Nov 25, 20224.940.112.23%4.834.994.83
Nov 23, 20224.85-0.12-2.47%4.975.024.80
Nov 22, 20224.940.081.62%4.864.974.86
Nov 21, 20224.80-0.08-1.67%4.884.924.73
Nov 18, 20224.84-0.02-0.41%4.864.914.77
Nov 17, 20224.91-0.21-4.28%5.125.144.75
Nov 16, 20224.89-0.29-5.93%5.185.324.86
Nov 15, 20225.05-0.45-8.91%5.505.574.88
Nov 14, 20225.430.081.47%5.355.535.22
Nov 11, 20225.20-0.13-2.50%5.335.425.15
Nov 10, 20225.15-0.12-2.33%5.275.375.08
Nov 09, 20225.10-0.37-7.25%5.475.484.98
Nov 08, 20225.30-0.37-6.98%5.675.675.27
Nov 07, 20225.540.346.14%5.205.615.20
Nov 04, 20225.11-0.01-0.20%5.125.164.94
Nov 03, 20225.000.336.60%4.675.044.67
Nov 02, 20224.72-0.28-5.93%5.005.014.64
Nov 01, 20224.980.010.20%4.975.004.87
Oct 31, 20224.890.214.29%4.685.024.62
Oct 28, 20224.63-0.54-11.66%5.175.174.56
Oct 27, 20225.10-0.17-3.33%5.275.275.05
Oct 26, 20225.070.071.38%5.005.144.92
Oct 25, 20224.86-0.07-1.44%4.935.184.78
Oct 24, 20224.860.5010.29%4.364.944.27
Oct 21, 20224.310.051.16%4.264.404.25
Oct 20, 20224.27-0.13-3.04%4.404.414.25
Oct 19, 20224.24-0.02-0.47%4.264.304.18
Oct 18, 20224.240.122.83%4.124.263.96
Oct 17, 20223.96-0.02-0.51%3.984.183.89
Oct 14, 20223.84-0.13-3.39%3.974.103.79
Oct 13, 20224.05-0.07-1.73%4.124.283.97
Oct 12, 20224.05-0.29-7.16%4.344.343.95
Oct 11, 20224.06-0.25-6.16%4.314.313.98
Oct 10, 20224.11-0.19-4.62%4.304.364.08
Oct 07, 20224.220.010.24%4.214.274.15
Oct 06, 20224.07-0.18-4.42%4.254.253.99
Oct 05, 20224.010.041.00%3.974.243.87
Oct 04, 20224.06-0.14-3.45%4.204.203.99
Oct 03, 20224.070.153.69%3.924.233.90
Sep 30, 20223.84-0.15-3.91%3.994.053.82
Sep 29, 20223.78-0.22-5.82%4.004.033.72
Sep 28, 20224.010.204.99%3.814.083.80
Sep 27, 20223.82-0.11-2.88%3.934.033.76
Sep 26, 20223.79-0.06-1.58%3.854.033.71
Sep 23, 20223.74-0.49-13.10%4.234.233.64
Sep 22, 20224.23-0.18-4.26%4.414.414.06
Sep 21, 20224.26-0.14-3.29%4.404.404.10
Sep 20, 20224.27-0.23-5.39%4.504.504.17
Sep 19, 20224.250.163.76%4.094.304.08
Sep 16, 20224.05-0.18-4.44%4.234.233.90
Sep 15, 20224.02-0.20-4.98%4.224.253.90
Sep 14, 20224.060.040.99%4.024.164.00
Sep 13, 20223.900.112.82%3.794.023.70
Sep 12, 20223.75-0.01-0.27%3.763.833.61
Sep 09, 20223.680.102.72%3.583.903.54
Sep 08, 20223.500.267.43%3.243.633.24
Sep 07, 20223.15-0.18-5.71%3.333.333.10
Sep 06, 20223.320.061.81%3.263.323.25
Sep 02, 20223.20-0.02-0.63%3.223.243.08
Sep 01, 20223.19-0.06-1.88%3.253.273.06
Aug 31, 20223.22-0.13-4.10%3.353.363.09
Aug 30, 20223.21-0.15-4.64%3.363.383.18
Aug 29, 20223.400.061.65%3.343.413.24
Aug 26, 20223.26-0.10-3.16%3.363.363.19
Aug 25, 20223.350.010.30%3.343.423.29
Aug 24, 20223.310.000.05%3.313.323.13
Aug 23, 20223.15-0.10-3.04%3.253.323.15
Aug 22, 20223.250.113.50%3.143.263.08
Aug 19, 20223.19-0.07-2.34%3.273.273.14
Aug 18, 20223.25-0.06-1.96%3.323.323.17
Aug 17, 20223.18-0.03-0.83%3.213.323.13
Aug 16, 20223.300.000.14%3.303.333.22
Aug 15, 20223.24-0.02-0.47%3.263.323.03
Aug 12, 20223.28-0.01-0.40%3.303.413.23
Aug 11, 20223.270.020.62%3.253.423.23
Aug 10, 20223.250.082.54%3.163.393.12
Aug 09, 20223.12-0.07-2.36%3.193.313.06
Aug 08, 20223.25-0.14-4.40%3.403.453.09
Aug 05, 20223.110.020.75%3.083.113.01
Aug 04, 20223.090.041.30%3.053.112.98
Aug 03, 20223.010.000.09%3.013.072.92
Aug 02, 20223.00-0.03-1.00%3.033.122.96
Aug 01, 20223.000.144.67%2.863.062.84
Jul 29, 20222.86-0.16-5.49%3.023.022.82
Jul 28, 20222.86-0.16-5.56%3.023.022.84
Jul 27, 20222.880.020.73%2.863.012.80
Jul 26, 20222.76-0.10-3.69%2.862.872.71
Jul 25, 20222.75-0.13-4.90%2.892.892.73
Jul 22, 20222.800.000.08%2.792.802.74
Jul 21, 20222.84-0.05-1.83%2.892.902.73
Jul 20, 20222.85-0.03-1.16%2.892.902.80
Jul 19, 20222.870.062.03%2.822.922.76
Jul 18, 20222.75-0.01-0.27%2.762.822.67
Jul 15, 20222.640.072.52%2.582.832.57
Jul 14, 20222.59-0.07-2.72%2.662.662.52
Jul 13, 20222.680.093.31%2.592.712.58
Jul 12, 20222.570.051.93%2.522.582.51
Jul 11, 20222.52-0.02-0.94%2.552.552.43
Jul 08, 20222.50-0.06-2.39%2.562.582.42
Jul 07, 20222.440.00-0.13%2.452.592.36
Jul 06, 20222.33-0.17-7.30%2.502.512.31
Jul 05, 20222.55-0.16-6.15%2.712.712.49
Jul 01, 20222.65-0.35-13.36%3.003.002.51
Jun 30, 20222.79-0.18-6.55%2.973.012.68
Jun 29, 20222.85-0.10-3.63%2.962.962.79
Jun 28, 20222.94-0.10-3.41%3.053.052.91
Jun 27, 20223.010.062.08%2.943.042.85
Jun 24, 20222.800.010.43%2.793.052.78
Jun 23, 20222.80-0.14-4.90%2.942.942.76
Jun 22, 20222.88-0.03-1.04%2.913.062.86
Jun 21, 20223.000.000.05%3.003.122.97
Jun 17, 20222.870.030.95%2.843.012.72
Jun 16, 20222.85-0.20-7.09%3.063.082.78
Jun 15, 20222.99-0.06-2.08%3.053.222.95
Jun 14, 20222.990.092.96%2.903.222.86
Jun 13, 20222.850.093.07%2.772.902.74
Jun 10, 20222.920.072.25%2.862.962.82
Jun 09, 20222.87-0.09-2.97%2.962.962.80
Jun 08, 20222.910.051.61%2.872.942.75
Jun 07, 20222.830.041.55%2.792.892.68
Jun 06, 20222.73-0.05-1.88%2.782.792.67
Jun 03, 20222.67-0.04-1.41%2.712.772.64
Jun 02, 20222.680.051.76%2.642.772.61
Jun 01, 20222.59-0.04-1.48%2.632.702.49
May 31, 20222.60-0.20-7.75%2.802.812.52
May 27, 20222.70-0.23-8.64%2.942.942.61
May 26, 20222.80-0.20-7.17%3.003.012.72
May 25, 20222.89-0.02-0.69%2.912.912.74
May 24, 20222.66-0.33-12.52%3.003.022.59
May 23, 20222.82-0.15-5.34%2.982.982.72
May 20, 20222.80-0.16-5.76%2.972.972.67
May 19, 20222.940.196.45%2.753.002.75
May 18, 20222.73-0.22-8.01%2.942.962.57
May 17, 20222.780.093.16%2.692.982.65
May 16, 20222.63-0.06-2.16%2.692.922.47
May 13, 20222.680.3713.85%2.302.802.26
May 12, 20222.290.052.13%2.242.492.05
May 11, 20222.52-0.14-5.36%2.662.742.45
May 10, 20222.46-0.02-0.91%2.482.702.40
May 09, 20222.48-0.16-6.60%2.652.652.40
May 06, 20222.59-0.15-5.66%2.732.732.52
May 05, 20222.57-0.24-9.17%2.812.812.56
May 04, 20222.72-0.01-0.41%2.732.862.67
May 03, 20222.66-0.04-1.34%2.692.692.60
May 02, 20222.60-0.09-3.30%2.682.722.47
Apr 29, 20222.690.020.56%2.682.742.56
Apr 28, 20222.660.062.16%2.612.692.48
Apr 27, 20222.54-0.07-2.85%2.612.612.44
Apr 26, 20222.470.062.47%2.412.672.39
Apr 25, 20222.49-0.06-2.24%2.542.632.33
Apr 22, 20222.61-0.13-4.88%2.732.742.44
Apr 21, 20222.58-0.17-6.41%2.752.752.55
Apr 20, 20222.680.114.18%2.572.692.54
Apr 19, 20222.54-0.22-8.83%2.772.772.50
Apr 18, 20222.760.00-0.01%2.763.012.69
Apr 14, 20222.730.051.80%2.682.802.52
Apr 13, 20222.700.165.77%2.542.722.52
Apr 12, 20222.41-0.04-1.59%2.452.782.33
Apr 11, 20222.32-0.02-1.03%2.352.412.29
Apr 08, 20222.35-0.05-2.30%2.402.412.27
Apr 07, 20222.28-0.12-5.38%2.412.442.23
Apr 06, 20222.330.062.53%2.272.412.16
Apr 05, 20222.200.156.93%2.052.432.03
Apr 04, 20222.07-0.03-1.47%2.102.172.00
Apr 01, 20222.02-0.12-6.15%2.142.172.02
Mar 31, 20222.11-0.02-0.82%2.122.172.08
Mar 30, 20222.08-0.09-4.28%2.172.212.02
Mar 29, 20222.04-0.12-5.94%2.162.301.95
Mar 28, 20222.24-0.20-9.06%2.442.581.94
Mar 25, 20222.52-0.16-6.40%2.692.762.44
Mar 24, 20222.680.083.14%2.592.732.59
Mar 23, 20222.64-0.02-0.86%2.662.742.55
Mar 22, 20222.64-0.01-0.47%2.652.812.56
Mar 21, 20222.720.155.55%2.572.802.42
Mar 18, 20222.52-0.20-7.84%2.722.742.40
Mar 17, 20222.680.248.89%2.442.782.44
Mar 16, 20222.40-0.37-15.30%2.762.772.40
Mar 15, 20222.50-0.11-4.32%2.612.612.40
Mar 14, 20222.59-0.19-7.47%2.782.792.50
Mar 11, 20222.660.269.72%2.402.832.28
Mar 10, 20222.48-0.24-9.84%2.732.812.30
Mar 09, 20222.52-0.40-15.85%2.923.022.48
Mar 08, 20223.02-1.22-40.46%4.244.422.72
Mar 07, 20223.941.5639.74%2.374.252.37
Mar 04, 20222.440.166.66%2.282.602.13
Mar 03, 20222.28-0.20-8.77%2.492.502.20
Mar 02, 20222.400.031.40%2.372.532.24
Mar 01, 20222.31-0.07-3.12%2.382.382.19
Feb 28, 20222.310.083.38%2.232.422.08
Feb 25, 20222.12-0.11-5.12%2.232.342.01
Feb 24, 20222.250.2410.90%2.002.572.00
Feb 23, 20222.12-0.09-4.22%2.212.212.09
Feb 22, 20222.12-0.01-0.32%2.132.172.08
Feb 18, 20222.17-0.24-11.21%2.412.422.12
Feb 17, 20222.410.093.56%2.332.422.26
Feb 16, 20222.35-0.16-6.76%2.512.552.28
Feb 15, 20222.39-0.18-7.39%2.572.582.36
Feb 14, 20222.540.051.95%2.492.822.40
Feb 11, 20222.540.2610.11%2.282.582.27
Feb 10, 20222.20-0.01-0.31%2.212.332.20
Feb 09, 20222.290.208.59%2.092.291.97
Feb 08, 20222.06-0.02-1.05%2.082.091.93
Feb 07, 20222.030.136.35%1.902.051.89
Feb 04, 20221.88-0.05-2.51%1.931.931.86
Feb 03, 20221.93-0.08-4.07%2.012.011.80
Feb 02, 20222.000.021.16%1.982.021.91
Feb 01, 20222.000.073.74%1.932.021.88
Jan 31, 20221.82-0.06-3.40%1.891.981.78
Jan 28, 20221.920.189.17%1.751.981.64
Jan 27, 20221.68-0.04-2.35%1.721.771.60
Jan 26, 20221.690.084.98%1.601.861.60
Jan 25, 20221.640.021.29%1.621.691.60
Jan 24, 20221.64-0.07-4.06%1.701.731.42
Jan 21, 20221.74-0.21-12.29%1.951.961.74
Jan 20, 20221.88-0.02-0.91%1.901.981.88
Jan 19, 20221.89-0.15-7.86%2.042.061.80
Jan 18, 20221.930.115.82%1.812.061.80
Jan 14, 20221.840.000.15%1.841.851.76
Jan 13, 20221.84-0.15-7.91%1.981.981.75
Jan 12, 20221.990.010.28%1.982.031.90
Jan 11, 20222.01-0.04-2.07%2.052.051.96
Jan 10, 20222.04-0.12-5.93%2.162.171.94
Jan 07, 20222.090.052.51%2.042.181.94
Jan 06, 20222.04-0.09-4.25%2.132.131.97
Jan 05, 20222.10-0.02-1.18%2.132.212.01
Jan 04, 20222.06-0.03-1.32%2.082.342.01
Jan 03, 20222.02-0.07-3.69%2.092.101.97
Dec 31, 20211.92-0.14-7.49%2.072.071.92
Dec 30, 20211.97-0.04-1.81%2.002.091.93
Dec 29, 20212.00-0.08-4.15%2.092.091.96
Dec 28, 20212.04-0.08-4.08%2.122.152.03
Dec 27, 20212.110.031.25%2.092.172.05
Dec 23, 20212.150.073.07%2.092.262.06
Dec 22, 20212.04-0.12-5.91%2.162.222.04
Dec 21, 20212.05-0.11-5.36%2.162.192.04
Dec 20, 20212.12-0.24-11.46%2.362.362.04
Dec 17, 20212.14-0.02-0.82%2.162.292.08
Dec 16, 20212.210.072.95%2.152.302.05
Dec 15, 20212.17-0.11-5.17%2.292.292.02
Dec 14, 20212.20-0.38-17.11%2.582.582.17
Dec 13, 20212.31-0.26-11.08%2.572.582.25
Dec 10, 20212.44-0.05-2.18%2.502.542.36
Dec 09, 20212.53-0.14-5.54%2.672.672.48
Dec 08, 20212.580.093.62%2.492.742.43
Dec 07, 20212.460.208.18%2.262.532.26
Dec 06, 20212.26-0.06-2.81%2.332.382.21
Dec 03, 20212.30-0.21-9.03%2.512.512.20
Dec 02, 20212.28-0.04-1.82%2.322.391.94
Dec 01, 20212.40-0.38-16.00%2.782.822.36
Nov 30, 20212.62-0.03-1.24%2.652.862.50
Nov 29, 20212.60-0.21-7.99%2.812.822.56
Nov 26, 20212.700.00-0.06%2.702.712.64
Nov 24, 20212.800.124.31%2.682.932.68
Nov 23, 20212.68-0.10-3.55%2.782.782.61
Nov 22, 20212.71-0.02-0.80%2.732.822.64
Nov 19, 20212.74-0.03-0.92%2.762.782.65
Nov 18, 20212.78-0.03-0.95%2.812.822.64
Nov 17, 20212.71-0.25-9.38%2.972.972.69
Nov 16, 20212.950.072.30%2.882.972.73
Nov 15, 20212.98-0.07-2.19%3.043.062.92
Nov 12, 20213.00-0.09-2.89%3.093.132.99
Nov 11, 20213.01-0.12-4.01%3.133.133.00
Nov 10, 20213.08-0.29-9.35%3.373.372.84
Nov 09, 20213.31-0.06-1.83%3.373.403.28
Nov 08, 20213.36-0.04-1.06%3.403.443.24
Nov 05, 20213.380.020.59%3.363.473.36
Nov 04, 20213.43-0.10-2.97%3.533.543.34
Nov 03, 20213.440.072.11%3.373.573.29
Nov 02, 20213.33-0.06-1.67%3.383.403.25
Nov 01, 20213.450.123.59%3.323.453.31
Oct 29, 20213.340.010.34%3.333.343.26
Oct 28, 20213.340.133.96%3.203.373.16
Oct 27, 20213.14-0.19-5.90%3.333.333.12
Oct 26, 20213.22-0.10-3.00%3.313.363.11
Oct 25, 20213.200.00-0.01%3.203.293.08
Oct 22, 20213.31-0.18-5.43%3.493.553.21
Oct 21, 20213.46-0.08-2.37%3.543.553.40
Oct 20, 20213.47-0.09-2.52%3.563.653.44
Oct 19, 20213.510.195.30%3.323.573.24
Oct 18, 20213.300.010.39%3.293.333.21
Oct 15, 20213.250.010.31%3.243.333.20
Oct 14, 20213.22-0.14-4.39%3.373.373.17
Oct 13, 20213.29-0.17-5.25%3.463.483.28
Oct 12, 20213.44-0.01-0.34%3.453.533.33
Oct 11, 20213.370.123.71%3.243.453.16
Oct 08, 20213.23-0.09-2.78%3.323.523.17
Oct 07, 20213.33-0.06-1.86%3.393.493.27
Oct 06, 20213.28-0.16-4.91%3.443.583.24
Oct 05, 20213.520.113.21%3.413.703.32
Oct 04, 20213.400.174.90%3.244.093.14
Oct 01, 20213.200.164.94%3.043.413.00
Sep 30, 20213.05-0.01-0.42%3.063.133.00
Sep 29, 20213.00-0.25-8.37%3.253.252.95
Sep 28, 20213.16-0.10-3.08%3.253.303.01
Sep 27, 20213.200.185.55%3.023.333.00
Sep 24, 20213.000.082.66%2.923.122.92
Sep 23, 20213.000.00-0.04%3.003.012.90
Sep 22, 20212.93-0.12-4.01%3.053.052.89
Sep 21, 20212.970.082.80%2.893.092.82
Sep 20, 20212.82-0.20-7.12%3.023.132.80
Sep 17, 20213.14-0.10-3.30%3.253.293.11
Sep 16, 20213.22-0.06-1.97%3.293.423.13
Sep 15, 20213.290.041.15%3.263.453.08
Sep 14, 20213.12-0.25-8.02%3.373.383.06
Sep 13, 20213.20-0.01-0.23%3.213.372.99
Sep 10, 20213.08-0.12-4.01%3.203.213.00
Sep 09, 20213.240.257.75%2.993.282.88
Sep 08, 20212.91-0.17-5.85%3.093.102.87
Sep 07, 20213.080.185.82%2.903.202.90
Sep 03, 20212.90-0.21-7.15%3.113.112.88
Sep 02, 20212.92-0.04-1.27%2.963.132.87
Sep 01, 20212.950.030.95%2.932.962.86
Aug 31, 20212.880.010.32%2.872.932.85
Aug 30, 20212.840.00-0.01%2.842.882.80
Aug 27, 20212.84-0.01-0.35%2.852.852.77
Aug 26, 20212.800.00-0.09%2.812.852.75
Aug 25, 20212.760.010.52%2.752.782.72
Aug 24, 20212.720.041.37%2.682.772.68