Feb 03, 20230.030.006.88%0.030.030.03
Feb 02, 20230.030.009.35%0.030.030.03
Feb 01, 20230.030.00-0.77%0.030.030.03
Jan 31, 20230.030.002.80%0.020.030.02
Jan 30, 20230.020.00-4.02%0.030.030.02
Jan 27, 20230.030.000.39%0.030.030.03
Jan 26, 20230.020.00-2.06%0.020.030.02
Jan 25, 20230.020.000.00%0.020.020.02
Jan 24, 20230.020.00-2.02%0.030.030.02
Jan 23, 20230.020.00-2.07%0.020.020.02
Jan 20, 20230.020.000.00%0.020.020.02
Jan 19, 20230.020.001.80%0.020.020.02
Jan 18, 20230.020.00-2.45%0.030.030.02
Jan 17, 20230.020.000.00%0.020.030.02
Jan 13, 20230.020.00-0.84%0.020.020.02
Jan 12, 20230.020.002.05%0.020.020.02
Jan 11, 20230.020.004.94%0.020.020.02
Jan 10, 20230.020.00-3.14%0.020.020.02
Jan 09, 20230.020.008.15%0.020.020.02
Jan 06, 20230.020.000.91%0.020.020.02
Jan 05, 20230.020.00-4.91%0.020.020.02
Jan 04, 20230.020.009.61%0.020.020.02
Jan 03, 20230.020.001.96%0.020.020.02
Dec 30, 20220.020.00-1.14%0.020.020.02
Dec 29, 20220.020.003.51%0.020.020.02
Dec 28, 20220.020.000.00%0.020.020.02
Dec 23, 20220.020.000.00%0.020.020.02
Dec 22, 20220.020.00-5.00%0.020.020.02
Dec 21, 20220.020.005.20%0.020.020.02
Dec 20, 20220.020.00-4.35%0.020.020.02
Dec 19, 20220.020.001.69%0.020.020.02
Dec 16, 20220.020.00-0.59%0.020.020.02
Dec 15, 20220.020.00-7.91%0.020.020.02
Dec 14, 20220.020.00-0.96%0.020.020.02
Dec 13, 20220.020.00-8.59%0.020.020.02
Dec 12, 20220.020.002.42%0.020.020.02
Dec 09, 20220.020.00-1.42%0.020.020.02
Dec 08, 20220.020.005.83%0.020.020.02
Dec 07, 20220.020.00-0.51%0.020.020.02
Dec 06, 20220.020.00-7.07%0.020.020.02
Dec 05, 20220.020.00-3.74%0.020.020.02
Dec 02, 20220.020.00-14.03%0.030.030.02
Dec 01, 20220.030.00-0.78%0.030.030.02
Nov 30, 20220.020.00-9.09%0.030.030.02
Nov 29, 20220.030.00-10.76%0.030.030.03
Nov 28, 20220.030.004.32%0.030.030.03
Nov 25, 20220.030.00-4.40%0.030.030.03
Nov 24, 20220.030.003.50%0.030.030.03
Nov 23, 20220.030.00-1.10%0.030.030.03
Nov 22, 20220.030.00-4.89%0.030.030.03
Nov 21, 20220.030.00-7.90%0.030.030.03
Nov 18, 20220.030.00-2.03%0.040.040.03
Nov 17, 20220.03-0.01-23.05%0.040.040.03
Nov 16, 20220.03-0.01-29.68%0.040.040.03
Nov 15, 20220.040.00-0.50%0.040.050.04
Nov 14, 20220.040.00-4.13%0.040.050.04
Nov 11, 20220.040.005.93%0.040.040.03
Nov 10, 20220.030.0115.82%0.030.040.03
Nov 09, 20220.030.00-14.80%0.030.040.03
Nov 08, 20220.030.0015.76%0.030.040.03
Nov 07, 20220.030.008.30%0.020.030.02
Nov 04, 20220.020.009.13%0.020.030.02
Nov 03, 20220.030.00-8.99%0.030.030.02
Nov 02, 20220.030.00-7.99%0.030.040.03
Nov 01, 20220.030.00-5.09%0.040.040.03
Oct 31, 20220.03-0.01-24.63%0.040.040.03
Oct 28, 20220.040.00-0.27%0.040.040.03
Oct 27, 20220.040.00-2.00%0.050.050.04
Oct 26, 20220.050.006.65%0.040.050.04
Oct 25, 20220.040.0114.96%0.030.050.03
Oct 24, 20220.030.00-7.06%0.030.040.03
Oct 21, 20220.030.00-8.73%0.040.040.03
Oct 20, 20220.040.0118.08%0.030.040.03
Oct 19, 20220.040.00-13.28%0.040.040.03
Oct 18, 20220.040.00-6.94%0.040.040.04
Oct 17, 20220.030.005.87%0.030.040.03
Oct 14, 20220.040.003.72%0.040.040.03
Oct 13, 20220.030.00-1.72%0.040.040.03
Oct 12, 20220.040.001.64%0.040.040.03
Oct 11, 20220.030.000.00%0.030.040.03
Oct 10, 20220.04-0.01-33.61%0.050.050.04
Oct 07, 20220.05-0.01-20.56%0.060.060.05
Oct 06, 20220.050.00-7.39%0.060.060.05
Oct 05, 20220.05-0.01-14.35%0.050.050.05
Oct 04, 20220.050.00-4.68%0.050.050.04
Oct 03, 20220.040.001.97%0.040.050.04
Sep 30, 20220.04-0.01-12.36%0.050.050.04
Sep 29, 20220.04-0.01-15.56%0.050.050.04
Sep 28, 20220.050.0118.57%0.040.050.04
Sep 27, 20220.040.00-11.00%0.040.050.04
Sep 26, 20220.050.009.03%0.040.050.04
Sep 23, 20220.04-0.01-13.49%0.050.050.04
Sep 22, 20220.050.000.21%0.050.050.04
Sep 21, 20220.050.006.51%0.050.060.05
Sep 20, 20220.06-0.01-9.29%0.060.060.05
Sep 16, 20220.050.00-8.37%0.060.060.05
Sep 15, 20220.060.000.00%0.060.060.05
Sep 14, 20220.060.00-7.17%0.060.060.06
Sep 13, 20220.06-0.01-11.11%0.060.080.05
Sep 12, 20220.070.002.15%0.060.070.06
Sep 09, 20220.060.00-2.44%0.060.060.06
Sep 08, 20220.060.000.18%0.060.060.05
Sep 07, 20220.050.004.62%0.050.060.05
Sep 06, 20220.050.004.26%0.050.050.05
Sep 05, 20220.050.00-7.51%0.050.050.05
Sep 02, 20220.05-0.01-9.40%0.060.060.05
Sep 01, 20220.050.00-9.21%0.060.060.05
Aug 31, 20220.060.0113.24%0.050.060.05
Aug 30, 20220.050.00-4.75%0.060.060.05
Aug 26, 20220.050.00-7.65%0.060.070.05
Aug 25, 20220.060.00-1.78%0.060.060.05
Aug 24, 20220.060.007.18%0.050.060.05
Aug 23, 20220.060.007.61%0.050.060.05
Aug 22, 20220.05-0.01-15.96%0.060.060.05
Aug 19, 20220.060.00-6.94%0.060.070.06
Aug 18, 20220.060.000.63%0.060.070.06
Aug 17, 20220.07-0.01-13.59%0.070.080.06
Aug 16, 20220.070.00-1.56%0.070.080.07
Aug 15, 20220.070.00-1.30%0.070.070.07
Aug 12, 20220.070.006.14%0.070.070.07
Aug 11, 20220.070.00-1.67%0.070.070.06
Aug 10, 20220.060.019.95%0.060.070.06
Aug 09, 20220.060.00-8.39%0.060.060.05
Aug 08, 20220.060.001.98%0.060.070.06
Aug 05, 20220.060.00-0.97%0.060.070.06
Aug 04, 20220.060.00-3.43%0.060.070.06
Aug 03, 20220.070.00-0.87%0.070.070.06
Aug 02, 20220.050.0112.12%0.050.050.05
Aug 01, 20220.050.006.92%0.050.050.04
Jul 29, 20220.050.00-0.65%0.050.050.04
Jul 28, 20220.040.00-0.70%0.040.050.04
Jul 27, 20220.040.009.63%0.040.050.04
Jul 26, 20220.03-0.01-18.60%0.040.040.03
Jul 25, 20220.040.00-0.77%0.040.040.04
Jul 22, 20220.040.008.37%0.040.050.04
Jul 21, 20220.040.00-5.51%0.040.050.04
Jul 20, 20220.040.000.83%0.040.040.03
Jul 19, 20220.030.007.67%0.030.030.03
Jul 18, 20220.030.001.25%0.030.040.03
Jul 15, 20220.030.00-1.07%0.030.030.02
Jul 14, 20220.030.00-8.40%0.030.030.02
Jul 13, 20220.03-0.01-21.48%0.030.030.02
Jul 12, 20220.030.00-11.55%0.030.030.02
Jul 11, 20220.030.00-5.15%0.030.030.03
Jul 08, 20220.030.000.97%0.030.030.03
Jul 07, 20220.030.003.28%0.030.030.03
Jul 06, 20220.030.004.76%0.030.040.03
Jul 05, 20220.03-0.01-18.28%0.030.030.02
Jul 04, 20220.030.005.62%0.030.030.03
Jul 01, 20220.030.00-12.08%0.030.030.02
Jun 30, 20220.030.000.00%0.030.030.02
Jun 29, 20220.030.004.64%0.030.030.03
Jun 28, 20220.030.00-12.86%0.040.040.03
Jun 27, 20220.040.002.37%0.040.040.03
Jun 24, 20220.040.0011.14%0.030.040.03
Jun 23, 20220.040.008.68%0.030.040.03
Jun 22, 20220.030.00-8.79%0.030.040.03
Jun 21, 20220.030.00-2.89%0.030.040.03
Jun 20, 20220.030.00-3.75%0.030.030.03
Jun 17, 20220.030.0013.78%0.030.040.03
Jun 16, 20220.03-0.01-17.54%0.030.040.03
Jun 15, 20220.030.00-0.95%0.030.040.03
Jun 14, 20220.030.00-12.13%0.030.040.03
Jun 13, 20220.030.00-14.29%0.040.040.03
Jun 10, 20220.04-0.01-26.58%0.050.050.04
Jun 09, 20220.050.00-6.19%0.060.060.05
Jun 08, 20220.060.00-7.48%0.060.060.06
Jun 07, 20220.060.00-0.17%0.060.060.05
Jun 06, 20220.060.00-1.45%0.060.060.05
Jun 01, 20220.05-0.01-20.92%0.060.060.05
May 31, 20220.050.00-5.49%0.050.060.05
May 30, 20220.060.000.36%0.060.060.05
May 27, 20220.050.00-1.22%0.050.050.04
May 26, 20220.040.000.23%0.040.050.04
May 25, 20220.040.00-2.63%0.040.050.04
May 24, 20220.040.00-8.11%0.040.050.04
May 23, 20220.050.00-1.17%0.050.050.04
May 20, 20220.05-0.01-14.10%0.050.060.04
May 19, 20220.040.001.33%0.040.050.04
May 18, 20220.04-0.01-16.71%0.050.050.04
May 17, 20220.040.00-7.71%0.050.050.04
May 16, 20220.040.00-0.23%0.040.050.04
May 13, 20220.040.0011.30%0.040.050.04
May 12, 20220.040.00-2.17%0.040.040.03
May 11, 20220.040.00-4.95%0.040.050.04
May 10, 20220.050.00-4.12%0.050.050.04
May 09, 20220.04-0.01-18.33%0.050.050.04
May 06, 20220.05-0.01-18.30%0.060.070.05
May 05, 20220.06-0.02-27.29%0.080.080.06
May 04, 20220.06-0.01-13.84%0.070.080.06
May 03, 20220.080.003.99%0.070.080.07
Apr 29, 20220.07-0.01-10.19%0.080.080.07
Apr 28, 20220.06-0.01-8.61%0.060.070.06
Apr 27, 20220.050.00-4.01%0.060.060.05
Apr 26, 20220.06-0.01-16.17%0.070.070.06
Apr 25, 20220.060.00-1.74%0.060.070.06
Apr 22, 20220.07-0.01-13.38%0.070.080.06
Apr 21, 20220.07-0.01-19.59%0.090.100.07
Apr 20, 20220.09-0.02-24.58%0.110.120.09
Apr 19, 20220.120.001.55%0.110.120.10
Apr 14, 20220.12-0.01-7.20%0.130.130.11
Apr 13, 20220.12-0.02-14.03%0.130.140.11
Apr 12, 20220.140.002.62%0.140.150.13
Apr 11, 20220.140.00-1.61%0.140.150.13
Apr 08, 20220.14-0.01-6.00%0.150.180.14
Apr 07, 20220.14-0.01-7.94%0.150.160.14
Apr 06, 20220.14-0.03-24.14%0.180.180.14
Apr 05, 20220.17-0.03-15.42%0.200.200.17
Apr 04, 20220.180.002.00%0.180.210.16
Apr 01, 20220.160.00-2.67%0.170.200.16
Mar 31, 20220.17-0.02-9.26%0.180.190.16
Mar 30, 20220.19-0.01-5.40%0.200.220.18
Mar 29, 20220.180.000.73%0.180.200.16
Mar 28, 20220.160.00-1.75%0.160.180.15
Mar 25, 20220.15-0.02-10.56%0.170.190.15
Mar 24, 20220.160.00-0.62%0.160.200.15
Mar 23, 20220.17-0.01-7.27%0.180.180.16
Mar 22, 20220.18-0.04-19.68%0.210.210.16
Mar 21, 20220.17-0.01-7.28%0.180.180.15
Mar 18, 20220.170.0211.58%0.150.170.14
Mar 17, 20220.170.0319.73%0.140.170.13
Mar 16, 20220.130.017.75%0.120.130.12
Mar 15, 20220.11-0.01-13.08%0.120.120.10
Mar 14, 20220.110.017.41%0.100.110.09
Mar 11, 20220.10-0.01-5.88%0.110.120.10
Mar 10, 20220.10-0.01-10.00%0.110.120.10
Mar 09, 20220.110.016.36%0.100.120.10
Mar 08, 20220.100.016.86%0.100.110.09
Mar 07, 20220.10-0.03-25.24%0.130.130.10
Mar 04, 20220.11-0.01-8.11%0.120.130.11
Mar 03, 20220.13-0.01-7.75%0.140.150.12
Mar 02, 20220.14-0.01-6.67%0.140.180.13
Mar 01, 20220.14-0.03-17.93%0.170.170.14
Feb 28, 20220.170.0210.18%0.150.170.14
Feb 25, 20220.150.019.40%0.140.150.13
Feb 24, 20220.13-0.03-24.60%0.160.160.10
Feb 23, 20220.130.00-0.78%0.130.170.12
Feb 22, 20220.13-0.02-16.15%0.150.150.11
Feb 21, 20220.13-0.01-7.81%0.140.170.13
Feb 18, 20220.13-0.01-9.09%0.140.150.13
Feb 17, 20220.15-0.01-8.67%0.160.190.15
Feb 16, 20220.17-0.02-9.83%0.190.200.17
Feb 15, 20220.18-0.01-3.28%0.190.200.18
Feb 14, 20220.190.002.15%0.180.200.17
Feb 11, 20220.200.00-0.50%0.200.220.19
Feb 10, 20220.23-0.03-11.56%0.250.250.21
Feb 09, 20220.220.001.79%0.220.270.20
Feb 08, 20220.22-0.02-10.31%0.250.250.21
Feb 07, 20220.24-0.01-5.51%0.250.270.23
Feb 04, 20220.23-0.05-21.74%0.280.280.22
Feb 03, 20220.290.026.92%0.270.350.24
Feb 02, 20220.34-0.37-108.21%0.710.900.32
Feb 01, 20221.190.1310.87%1.061.311.06
Jan 31, 20221.090.087.62%1.011.100.98
Jan 28, 20220.95-0.03-3.16%0.980.980.85
Jan 27, 20220.95-0.05-5.58%1.001.000.85
Jan 26, 20220.98-0.01-0.92%0.991.060.93
Jan 25, 20220.87-0.03-3.89%0.910.990.84
Jan 24, 20220.84-0.17-20.50%1.011.080.82
Jan 21, 20221.11-0.13-11.42%1.241.271.05
Jan 20, 20221.320.075.53%1.251.341.21
Jan 19, 20221.210.021.73%1.191.331.19
Jan 18, 20221.30-0.08-6.29%1.391.391.20
Jan 17, 20221.510.1912.33%1.321.601.30
Jan 14, 20221.32-0.07-5.39%1.391.431.29
Jan 13, 20221.50-0.09-6.01%1.591.621.45
Jan 12, 20221.51-0.14-9.42%1.651.661.47
Jan 11, 20221.640.1911.46%1.451.641.40
Jan 10, 20221.38-0.19-13.68%1.571.711.30
Jan 07, 20221.56-0.11-7.36%1.681.691.51
Jan 06, 20221.690.158.88%1.541.691.40
Jan 05, 20221.660.031.57%1.631.721.59
Jan 04, 20221.61-0.16-10.04%1.771.801.56
Dec 31, 20211.670.000.24%1.671.851.65
Dec 30, 20211.680.052.91%1.631.681.60
Dec 29, 20211.64-0.02-1.16%1.661.661.57
Dec 24, 20211.60-0.24-14.75%1.841.931.56
Dec 23, 20211.66-0.04-2.11%1.691.731.64
Dec 22, 20211.640.031.71%1.611.651.56
Dec 21, 20211.570.074.39%1.501.571.47
Dec 20, 20211.47-0.03-2.39%1.501.501.42
Dec 17, 20211.56-0.10-6.56%1.661.661.44
Dec 16, 20211.72-0.02-0.87%1.731.791.67
Dec 15, 20211.51-0.07-4.51%1.581.581.48
Dec 14, 20211.59-0.03-2.14%1.621.641.44
Dec 13, 20211.60-0.09-5.69%1.691.751.53
Dec 10, 20211.59-0.18-11.03%1.761.791.57
Dec 09, 20211.76-0.15-8.73%1.922.011.73
Dec 08, 20211.800.031.89%1.761.831.68
Dec 07, 20211.670.031.61%1.651.701.59
Dec 06, 20211.48-0.09-5.94%1.571.731.39
Dec 03, 20211.46-0.09-6.46%1.551.731.42
Dec 02, 20211.530.085.23%1.451.571.39
Dec 01, 20211.60-0.02-1.13%1.621.761.57
Nov 30, 20211.48-0.10-7.01%1.592.011.47
Nov 29, 20211.57-0.14-9.12%1.711.731.49
Nov 26, 20211.690.084.55%1.621.761.50
Nov 25, 20211.700.032.00%1.671.801.67
Nov 24, 20211.650.000.00%1.651.701.55
Nov 23, 20211.59-0.03-1.94%1.631.811.55
Nov 22, 20211.53-0.27-17.71%1.802.011.53
Nov 19, 20211.88-0.15-7.91%2.032.421.84
Nov 18, 20212.02-0.24-12.07%2.272.512.01
Nov 17, 20212.15-0.39-18.23%2.542.542.14
Nov 16, 20212.470.041.70%2.422.612.36
Nov 15, 20212.440.104.15%2.332.812.30
Nov 12, 20212.150.062.74%2.102.502.04
Nov 11, 20212.15-0.01-0.51%2.162.622.08
Nov 10, 20212.17-0.06-2.53%2.232.612.08
Nov 09, 20212.03-1.19-58.44%3.223.221.97
Nov 08, 20213.190.051.66%3.133.223.04
Nov 05, 20212.99-0.14-4.65%3.133.412.97
Nov 04, 20213.10-0.20-6.52%3.303.323.00
Nov 03, 20213.11-0.12-3.73%3.223.262.99
Nov 02, 20213.22-0.11-3.45%3.333.933.09
Nov 01, 20213.22-0.70-21.69%3.923.933.21
Oct 29, 20213.380.010.36%3.373.583.34
Oct 28, 20213.390.00-0.06%3.393.823.33
Oct 27, 20213.44-0.38-11.03%3.823.903.38
Oct 26, 20213.84-0.26-6.77%4.104.253.80
Oct 25, 20214.13-0.04-0.97%4.175.003.93
Oct 22, 20213.75-0.25-6.55%4.004.423.68
Oct 21, 20213.92-0.76-19.34%4.684.793.91
Oct 20, 20214.84-0.66-13.61%5.505.654.80
Oct 19, 20215.540.142.45%5.415.945.31
Oct 18, 20215.320.091.69%5.235.325.01
Oct 15, 20215.400.203.70%5.205.425.06
Oct 14, 20215.080.275.26%4.815.134.77
Oct 13, 20214.550.020.42%4.545.444.53
Oct 12, 20214.550.153.39%4.394.674.36
Oct 11, 20214.760.030.65%4.734.834.60
Oct 08, 20214.99-0.06-1.22%5.055.254.92
Oct 07, 20215.15-0.07-1.42%5.225.335.14
Oct 06, 20214.890.132.76%4.754.984.49
Oct 05, 20214.750.132.82%4.624.834.46
Oct 04, 20214.38-0.68-15.54%5.065.124.35
Oct 01, 20215.020.224.41%4.795.054.71
Sep 30, 20214.91-0.01-0.18%4.925.014.82
Sep 29, 20214.82-0.28-5.87%5.105.584.81
Sep 28, 20214.98-0.69-13.95%5.675.954.96
Sep 27, 20215.68-0.30-5.19%5.986.265.58
Sep 24, 20215.77-0.20-3.52%5.976.305.75
Sep 23, 20215.870.152.54%5.726.115.63
Sep 22, 20215.540.000.09%5.535.795.27
Sep 21, 20215.45-0.09-1.62%5.535.855.34
Sep 20, 20215.47-0.26-4.75%5.735.955.39
Sep 17, 20215.99-0.37-6.23%6.366.635.97
Sep 16, 20216.260.010.10%6.256.576.15
Sep 15, 20216.20-0.11-1.84%6.326.746.09
Sep 14, 20216.210.040.56%6.186.456.05
Sep 13, 20216.10-0.40-6.61%6.507.695.98
Sep 10, 20216.47-0.19-3.00%6.666.866.41
Sep 09, 20216.610.111.67%6.507.546.42
Sep 08, 20216.78-0.40-5.91%7.187.616.65
Sep 07, 20216.870.010.19%6.857.026.70
Sep 06, 20216.870.192.80%6.686.966.61
Sep 03, 20216.780.243.48%6.546.796.46
Sep 02, 20216.65-0.02-0.35%6.676.866.56
Sep 01, 20216.71-0.13-1.94%6.847.046.62
Aug 31, 20216.59-0.23-3.49%6.827.106.51
Aug 27, 20216.020.162.62%5.866.125.83
Aug 26, 20215.90-0.14-2.31%6.046.175.80
Aug 25, 20216.08-0.13-2.09%6.216.305.99
Aug 24, 20216.09-0.06-1.05%6.166.265.97
Aug 23, 20215.900.030.56%5.876.095.76