Feb 01, 20239.76-0.07-0.72%9.839.879.72
Jan 31, 20239.690.101.03%9.599.719.53
Jan 30, 20239.61-0.10-1.04%9.719.729.56
Jan 27, 20239.83-0.05-0.51%9.889.979.64
Jan 26, 20239.76-0.08-0.82%9.849.889.71
Jan 25, 20239.700.252.58%9.459.809.45
Jan 24, 20239.49-0.06-0.63%9.559.579.45
Jan 23, 20239.440.101.06%9.349.559.32
Jan 20, 20239.370.151.60%9.229.399.17
Jan 19, 20239.310.131.40%9.189.419.16
Jan 18, 20239.22-0.12-1.30%9.349.499.16
Jan 17, 20239.06-0.05-0.55%9.119.179.04
Jan 13, 20239.090.010.11%9.089.098.85
Jan 12, 20239.030.101.11%8.939.148.86
Jan 11, 20238.870.040.45%8.838.938.76
Jan 10, 20238.800.050.57%8.758.868.68
Jan 09, 20239.02-0.28-3.10%9.309.308.97
Jan 06, 20239.100.222.42%8.889.208.88
Jan 05, 20238.98-0.14-1.56%9.129.218.84
Jan 04, 20239.280.181.94%9.109.339.06
Jan 03, 20238.87-0.02-0.23%8.898.988.79
Dec 30, 20229.04-0.03-0.33%9.079.168.98
Dec 29, 20229.000.091.00%8.919.068.91
Dec 28, 20228.91-0.17-1.91%9.089.128.89
Dec 27, 20228.880.050.56%8.839.038.83
Dec 23, 20228.850.050.56%8.808.908.74
Dec 22, 20228.860.020.23%8.848.978.80
Dec 21, 20228.860.030.34%8.838.878.73
Dec 20, 20228.740.050.57%8.698.778.60
Dec 19, 20228.730.060.69%8.678.808.66
Dec 16, 20228.68-0.03-0.35%8.718.828.63
Dec 15, 20228.850.030.34%8.828.918.76
Dec 14, 20228.89-0.05-0.56%8.949.058.84
Dec 13, 20228.930.121.34%8.819.058.74
Dec 12, 20228.830.151.70%8.688.878.68
Dec 09, 20228.67-0.21-2.42%8.888.888.66
Dec 08, 20228.83-0.08-0.91%8.918.978.76
Dec 07, 20228.85-0.07-0.79%8.928.928.76
Dec 06, 20228.57-0.28-3.27%8.858.898.56
Dec 05, 20228.58-0.20-2.33%8.788.808.54
Dec 02, 20228.74-0.08-0.92%8.828.848.60
Dec 01, 20228.770.040.46%8.738.918.65
Nov 30, 20228.780.252.85%8.538.788.47
Nov 29, 20228.630.040.46%8.598.728.58
Nov 28, 20228.58-0.13-1.52%8.718.778.55
Nov 25, 20228.800.020.23%8.788.838.63
Nov 23, 20228.52-0.57-6.69%9.099.098.45
Nov 22, 20228.46-0.37-4.37%8.838.838.44
Nov 21, 20228.15-0.31-3.80%8.468.478.12
Nov 18, 20228.27-0.36-4.35%8.638.638.23
Nov 17, 20228.14-0.27-3.32%8.418.458.10
Nov 16, 20228.05-0.48-5.96%8.538.548.05
Nov 15, 20228.27-0.49-5.93%8.768.878.21
Nov 14, 20228.38-0.02-0.24%8.408.418.37
Nov 11, 20228.68-0.68-7.83%9.369.368.68
Nov 10, 20228.61-0.30-3.48%8.918.958.31
Nov 09, 20228.34-0.57-6.83%8.918.998.34
Nov 08, 20228.36-0.46-5.50%8.828.838.30
Nov 07, 20228.25-0.39-4.73%8.648.688.21
Nov 04, 20228.32-0.23-2.76%8.558.648.32
Nov 03, 20227.91-0.54-6.83%8.458.467.90
Nov 02, 20227.88-0.58-7.36%8.468.477.88
Nov 01, 20227.99-0.51-6.38%8.508.507.97
Oct 31, 20227.85-0.51-6.50%8.368.387.79
Oct 28, 20227.93-0.35-4.41%8.288.307.74
Oct 27, 20227.91-0.54-6.83%8.458.457.88
Oct 26, 20227.90-1.14-14.43%9.049.077.88
Oct 25, 20227.71-0.43-5.58%8.148.147.67
Oct 24, 20227.55-0.31-4.11%7.867.887.47
Oct 21, 20227.66-0.04-0.52%7.707.707.43
Oct 20, 20227.64-0.43-5.63%8.078.107.59
Oct 19, 20227.60-0.24-3.16%7.847.857.60
Oct 18, 20227.50-0.42-5.60%7.927.987.49
Oct 17, 20227.44-0.14-1.88%7.587.597.44
Oct 14, 20227.51-0.57-7.59%8.088.087.51
Oct 13, 20227.42-0.31-4.18%7.737.767.37
Oct 12, 20227.41-0.50-6.75%7.917.917.31
Oct 11, 20227.42-0.37-4.99%7.797.857.35
Oct 10, 20227.46-0.34-4.56%7.807.867.42
Oct 07, 20227.51-0.40-5.33%7.917.947.50
Oct 06, 20227.67-0.65-8.47%8.328.327.65
Oct 05, 20227.80-0.26-3.33%8.068.067.70
Oct 04, 20227.810.273.46%7.548.067.54
Oct 03, 20227.51-0.12-1.60%7.637.777.48
Sep 30, 20227.47-0.60-8.03%8.078.077.46
Sep 29, 20227.60-0.20-2.63%7.807.807.56
Sep 28, 20227.640.060.79%7.587.647.33
Sep 27, 20227.57-0.25-3.30%7.827.827.56
Sep 26, 20227.58-0.26-3.43%7.847.857.58
Sep 23, 20227.70-0.31-4.03%8.018.037.70
Sep 22, 20228.00-0.28-3.50%8.288.317.94
Sep 21, 20228.11-0.13-1.60%8.248.248.04
Sep 20, 20228.16-0.32-3.92%8.488.488.16
Sep 19, 20228.20-0.15-1.83%8.358.388.20
Sep 16, 20228.12-0.74-9.11%8.868.868.07
Sep 15, 20228.24-0.39-4.73%8.638.658.23
Sep 14, 20228.35-0.35-4.19%8.708.708.31
Sep 13, 20228.31-0.49-5.90%8.808.808.30
Sep 12, 20228.67-0.23-2.65%8.908.908.66
Sep 09, 20228.57-0.14-1.63%8.718.718.56
Sep 08, 20228.58-0.06-0.70%8.648.648.57
Sep 07, 20228.24-0.16-1.94%8.408.418.19
Sep 06, 20228.11-0.38-4.69%8.498.498.09
Sep 02, 20228.19-0.38-4.64%8.578.638.14
Sep 01, 20228.11-0.43-5.30%8.548.558.05
Aug 31, 20228.23-0.37-4.50%8.608.688.21
Aug 30, 20228.32-0.48-5.77%8.808.818.30
Aug 29, 20228.41-0.19-2.26%8.608.608.38
Aug 26, 20228.40-0.20-2.38%8.608.608.37
Aug 25, 20228.42-0.18-2.14%8.608.618.37
Aug 24, 20228.33-0.09-1.08%8.428.648.29
Aug 23, 20228.29-0.26-3.14%8.558.558.25
Aug 22, 20228.30-0.43-5.18%8.738.738.28
Aug 19, 20228.30-0.37-4.46%8.678.698.24
Aug 18, 20228.38-0.32-3.82%8.708.708.35
Aug 17, 20228.27-0.11-1.33%8.388.388.22
Aug 16, 20228.41-0.28-3.33%8.698.698.38
Aug 15, 20228.47-0.29-3.42%8.768.768.44
Aug 12, 20228.74-0.25-2.86%8.998.998.66
Aug 11, 20228.86-0.42-4.74%9.289.318.85
Aug 10, 20228.69-0.08-0.92%8.779.098.54
Aug 09, 20228.32-0.43-5.17%8.758.778.30
Aug 08, 20228.26-0.34-4.12%8.608.608.23
Aug 05, 20228.25-0.45-5.45%8.708.738.21
Aug 04, 20228.25-0.29-3.52%8.548.558.21
Aug 03, 20228.20-0.12-1.46%8.328.328.10
Aug 02, 20228.02-0.33-4.11%8.358.378.01
Aug 01, 20228.27-0.33-3.99%8.608.608.24
Jul 29, 20228.14-0.15-1.84%8.298.298.01
Jul 28, 20228.30-0.37-4.46%8.678.678.25
Jul 27, 20228.27-0.17-2.06%8.448.448.13
Jul 26, 20228.09-0.32-3.96%8.418.418.09
Jul 25, 20228.05-0.32-3.98%8.378.398.05
Jul 22, 20227.91-0.16-2.02%8.078.187.91
Jul 21, 20228.07-0.21-2.60%8.288.287.99
Jul 20, 20228.08-0.37-4.58%8.458.458.05
Jul 19, 20228.11-0.17-2.10%8.288.288.09
Jul 18, 20228.01-0.36-4.49%8.378.378.00
Jul 15, 20227.98-0.14-1.75%8.128.177.98
Jul 14, 20227.85-0.75-9.55%8.609.077.78
Jul 13, 20227.95-0.61-7.67%8.568.567.88
Jul 12, 20227.94-0.29-3.65%8.238.277.93
Jul 11, 20228.09-0.27-3.34%8.368.368.07
Jul 08, 20228.14-0.23-2.83%8.378.458.09
Jul 07, 20228.17-0.60-7.34%8.779.298.10
Jul 06, 20228.00-0.31-3.88%8.318.328.00
Jul 05, 20227.99-0.36-4.51%8.358.487.89
Jul 01, 20228.35-0.23-2.75%8.588.598.22
Jun 30, 20228.43-0.33-3.91%8.768.878.32
Jun 29, 20228.54-0.20-2.34%8.748.758.45
Jun 28, 20228.38-0.67-8.00%9.059.688.38
Jun 27, 20228.35-0.38-4.55%8.738.758.33
Jun 24, 20228.51-0.75-8.81%9.269.628.42
Jun 23, 20228.32-0.38-4.57%8.708.708.23
Jun 22, 20228.25-0.27-3.27%8.528.538.19
Jun 21, 20228.37-0.77-9.20%9.149.518.34
Jun 17, 20227.88-0.74-9.39%8.628.627.88
Jun 16, 20228.06-0.25-3.10%8.318.347.86
Jun 15, 20228.35-0.57-6.83%8.928.928.19
Jun 14, 20227.93-0.28-3.53%8.218.217.84
Jun 13, 20228.05-1.09-13.54%9.149.148.02
Jun 10, 20228.48-0.28-3.30%8.768.808.48
Jun 09, 20228.78-0.33-3.76%9.119.118.73
Jun 08, 20228.92-0.30-3.36%9.229.248.88
Jun 07, 20228.900.010.11%8.898.938.78
Jun 06, 20228.79-0.37-4.21%9.169.168.75
Jun 03, 20228.68-0.35-4.03%9.039.068.66
Jun 02, 20228.93-0.15-1.68%9.089.118.79
Jun 01, 20228.82-0.28-3.17%9.109.108.72
May 31, 20228.74-0.58-6.64%9.329.328.63
May 27, 20229.01-0.28-3.11%9.299.318.97
May 26, 20228.82-0.20-2.27%9.029.028.73
May 25, 20228.75-0.41-4.69%9.169.178.68
May 24, 20228.80-0.32-3.64%9.129.838.75
May 23, 20228.82-0.29-3.29%9.119.128.80
May 20, 20228.79-1.24-14.11%10.0310.128.67
May 19, 20228.86-0.27-3.05%9.139.138.77
May 18, 20228.73-0.56-6.41%9.299.308.67
May 17, 20229.16-0.27-2.95%9.439.439.16
May 16, 20228.93-0.25-2.80%9.189.228.83
May 13, 20228.90-0.19-2.13%9.099.138.90
May 12, 20228.48-0.34-4.01%8.828.848.37
May 11, 20228.56-0.54-6.31%9.109.118.54
May 10, 20228.74-0.27-3.09%9.019.018.73
May 09, 20228.60-0.55-6.40%9.159.158.57
May 06, 20228.98-0.41-4.57%9.399.408.97
May 05, 20228.93-0.57-6.38%9.509.528.93
May 04, 20228.85-0.02-0.23%8.878.878.55
May 03, 20228.60-0.29-3.37%8.898.898.54
May 02, 20228.51-0.31-3.64%8.828.838.40
Apr 29, 20228.62-0.59-6.84%9.219.228.62
Apr 28, 20228.78-0.69-7.86%9.479.508.75
Apr 27, 20228.69-0.17-1.96%8.868.868.66
Apr 26, 20228.53-0.39-4.57%8.928.928.52
Apr 25, 20228.58-0.19-2.21%8.778.778.52
Apr 22, 20228.62-0.62-7.19%9.249.268.61
Apr 21, 20228.90-0.54-6.07%9.449.448.88
Apr 20, 20229.04-0.28-3.10%9.329.328.99
Apr 19, 20229.14-0.24-2.63%9.389.389.05
Apr 18, 20228.86-0.22-2.48%9.089.088.68
Apr 14, 20228.77-0.45-5.13%9.229.228.76
Apr 13, 20228.81-0.30-3.41%9.119.118.67
Apr 12, 20228.74-0.53-6.06%9.279.358.71
Apr 11, 20228.75-0.49-5.60%9.249.258.74
Apr 08, 20228.67-0.33-3.81%9.009.008.67
Apr 07, 20228.73-0.35-4.01%9.089.138.63
Apr 06, 20228.86-0.50-5.64%9.369.368.80
Apr 05, 20228.78-0.53-6.04%9.319.318.75
Apr 04, 20228.76-0.53-6.05%9.299.968.68
Apr 01, 20228.69-0.45-5.18%9.149.148.61
Mar 31, 20228.55-1.04-12.16%9.599.598.53
Mar 30, 20228.76-0.84-9.59%9.609.638.76
Mar 29, 20228.68-0.25-2.88%8.939.038.59
Mar 28, 20228.54-0.32-3.75%8.868.868.46
Mar 25, 20228.59-0.27-3.14%8.868.868.55
Mar 24, 20228.54-0.27-3.16%8.818.828.44
Mar 23, 20228.43-0.63-7.47%9.069.128.41
Mar 22, 20228.47-0.65-7.67%9.129.128.43
Mar 21, 20228.22-0.65-7.91%8.878.878.16
Mar 18, 20228.32-0.21-2.52%8.538.538.17
Mar 17, 20228.09-0.85-10.51%8.948.947.97
Mar 16, 20228.04-0.29-3.61%8.338.367.92
Mar 15, 20227.93-0.32-4.04%8.258.337.88
Mar 14, 20227.73-0.42-5.43%8.158.177.70
Mar 11, 20227.74-0.50-6.46%8.248.277.74
Mar 10, 20227.82-0.75-9.59%8.578.947.75
Mar 09, 20227.66-0.31-4.05%7.977.977.63
Mar 08, 20227.38-0.16-2.17%7.548.617.16
Mar 07, 20227.52-0.30-3.99%7.827.827.51
Mar 04, 20228.01-0.21-2.62%8.228.228.01
Mar 03, 20228.07-0.32-3.97%8.398.848.03
Mar 02, 20228.450.070.83%8.388.458.17
Mar 01, 20228.34-0.38-4.56%8.728.728.34
Feb 28, 20228.49-0.22-2.59%8.718.718.44
Feb 25, 20228.77-0.16-1.82%8.938.988.70
Feb 24, 20228.74-0.88-10.07%9.629.688.64
Feb 23, 20228.99-0.34-3.78%9.339.338.96
Feb 22, 20228.99-0.42-4.67%9.4110.028.99
Feb 18, 20228.38-0.32-3.82%8.708.728.32
Feb 17, 20229.39-0.14-1.49%9.539.559.36
Feb 16, 20229.35-0.05-0.53%9.409.409.34
Feb 15, 20229.26-0.22-2.38%9.489.589.25
Feb 14, 20229.03-0.45-4.98%9.489.499.00
Feb 11, 20229.24-0.28-3.03%9.529.529.24
Feb 10, 20229.17-0.37-4.03%9.549.569.10
Feb 09, 20229.36-0.16-1.71%9.529.609.34
Feb 08, 20228.96-0.30-3.35%9.269.288.96
Feb 07, 20228.85-0.19-2.15%9.049.188.85
Feb 04, 20228.75-0.60-6.86%9.359.358.75
Feb 03, 20228.60-0.29-3.37%8.898.898.52
Feb 02, 20228.50-0.23-2.71%8.738.738.41
Feb 01, 20228.31-0.18-2.17%8.498.538.23
Jan 31, 20228.05-0.55-6.83%8.608.708.01
Jan 28, 20227.88-0.16-2.03%8.048.127.79
Jan 27, 20227.93-0.32-4.04%8.258.287.90
Jan 26, 20228.09-0.59-7.29%8.688.708.03
Jan 25, 20228.10-0.42-5.19%8.528.527.84
Jan 24, 20228.19-0.64-7.81%8.838.837.95
Jan 21, 20228.40-0.37-4.40%8.778.778.40
Jan 20, 20228.70-0.34-3.91%9.049.048.68
Jan 19, 20228.76-0.30-3.42%9.069.068.75
Jan 18, 20228.68-0.40-4.61%9.089.088.66
Jan 14, 20228.77-0.29-3.31%9.069.078.70
Jan 13, 20228.87-0.42-4.74%9.299.318.87
Jan 12, 20228.86-0.24-2.71%9.109.178.81
Jan 11, 20228.79-0.83-9.44%9.629.628.63
Jan 10, 20228.71-0.70-8.04%9.419.418.59
Jan 07, 20228.79-0.30-3.41%9.099.118.72
Jan 06, 20228.71-0.62-7.12%9.339.338.66
Jan 05, 20228.64-0.45-5.21%9.099.108.63
Jan 04, 20228.67-0.26-3.00%8.939.078.67
Jan 03, 20228.25-0.37-4.48%8.628.638.23
Dec 31, 20218.34-0.19-2.28%8.538.538.33
Dec 30, 20218.37-0.28-3.35%8.658.658.37
Dec 29, 20218.41-0.24-2.85%8.658.658.40
Dec 28, 20218.33-0.51-6.12%8.848.848.33
Dec 27, 20218.31-0.12-1.44%8.438.438.30
Dec 23, 20218.33-0.15-1.80%8.488.488.28
Dec 22, 20218.25-0.22-2.67%8.478.488.20
Dec 21, 20218.16-0.17-2.08%8.338.338.08
Dec 20, 20218.12-0.24-2.96%8.368.368.07
Dec 17, 20218.08-0.32-3.96%8.408.408.08
Dec 16, 20218.18-0.32-3.91%8.508.528.15
Dec 15, 20218.38-0.22-2.63%8.608.608.26
Dec 14, 20218.38-0.22-2.63%8.608.618.33
Dec 13, 20218.26-0.33-4.00%8.598.598.26
Dec 10, 20218.63-0.31-3.59%8.949.018.61
Dec 09, 20218.66-0.31-3.58%8.978.988.65
Dec 08, 20218.76-0.57-6.51%9.339.338.65
Dec 07, 20218.61-0.47-5.46%9.089.088.55
Dec 06, 20218.47-0.23-2.72%8.708.748.39
Dec 03, 20218.46-0.45-5.32%8.918.918.38
Dec 02, 20218.40-0.71-8.45%9.119.118.38
Dec 01, 20218.46-0.43-5.08%8.898.898.42
Nov 30, 20218.25-0.32-3.88%8.578.618.21
Nov 29, 20218.32-0.27-3.25%8.598.598.26
Nov 26, 20218.43-0.38-4.51%8.818.838.38
Nov 24, 20218.99-0.27-3.00%9.269.268.93
Nov 23, 20218.98-0.28-3.12%9.269.268.93
Nov 22, 20218.88-0.38-4.28%9.269.268.85
Nov 19, 20218.79-0.34-3.87%9.139.178.79
Nov 18, 20218.73-0.37-4.24%9.109.118.73
Nov 17, 20218.70-0.39-4.48%9.099.108.66
Nov 16, 20218.70-0.60-6.90%9.309.308.65
Nov 15, 20218.58-0.47-5.48%9.059.058.58
Nov 12, 20218.56-0.24-2.80%8.808.808.51
Nov 11, 20218.52-0.22-2.58%8.748.748.52
Nov 10, 20218.46-0.28-3.31%8.748.748.46
Nov 09, 20218.74-0.31-3.55%9.059.058.68
Nov 08, 20218.94-0.31-3.47%9.259.738.93
Nov 05, 20219.00-0.24-2.67%9.249.288.98
Nov 04, 20219.05-0.35-3.87%9.409.429.05
Nov 03, 20219.04-0.28-3.10%9.329.329.03
Nov 02, 20218.93-0.21-2.35%9.149.148.92
Nov 01, 20219.22-0.27-2.93%9.499.499.22
Oct 29, 20219.07-0.17-1.87%9.249.249.01
Oct 28, 20219.21-0.23-2.50%9.449.449.18
Oct 27, 20219.26-0.28-3.02%9.549.559.25
Oct 26, 20219.14-0.29-3.17%9.439.449.13
Oct 25, 20219.07-0.25-2.76%9.329.329.03
Oct 22, 20218.94-0.31-3.47%9.259.258.94
Oct 21, 20218.97-0.33-3.68%9.309.308.96
Oct 20, 20218.94-0.19-2.13%9.139.138.94
Oct 19, 20218.76-0.18-2.05%8.948.948.73
Oct 18, 20218.72-0.28-3.21%9.009.018.72
Oct 15, 20218.73-0.20-2.29%8.938.938.72
Oct 14, 20218.82-0.16-1.81%8.988.988.80
Oct 13, 20218.82-0.66-7.48%9.489.488.76
Oct 12, 20218.69-0.27-3.11%8.968.968.69
Oct 11, 20218.79-0.31-3.53%9.109.588.79
Oct 08, 20219.24-0.11-1.19%9.359.359.23
Oct 07, 20218.93-0.19-2.13%9.129.158.87
Oct 06, 20218.84-0.04-0.45%8.888.958.84
Oct 05, 20218.57-0.19-2.22%8.768.768.57
Oct 04, 20218.27-0.34-4.11%8.618.698.23
Oct 01, 20218.34-0.22-2.64%8.568.578.31
Sep 30, 20218.34-0.73-8.75%9.079.078.34
Sep 29, 20218.27-0.39-4.72%8.668.668.26
Sep 28, 20218.31-0.53-6.38%8.848.848.28
Sep 27, 20218.53-0.27-3.17%8.808.838.51
Sep 24, 20218.51-0.30-3.53%8.818.828.49
Sep 23, 20218.49-0.23-2.71%8.728.728.49
Sep 22, 20218.29-0.55-6.63%8.848.848.21
Sep 21, 20218.20-0.34-4.15%8.548.598.17
Sep 20, 20218.09-0.28-3.46%8.378.417.98
Sep 17, 20218.41-0.44-5.23%8.858.888.39
Sep 16, 20218.67-0.22-2.54%8.898.898.67
Sep 15, 20218.66-0.28-3.23%8.948.968.58
Sep 14, 20218.72-0.38-4.36%9.109.188.71
Sep 13, 20218.80-0.37-4.20%9.179.188.78
Sep 10, 20218.88-0.31-3.49%9.199.198.87
Sep 09, 20218.74-0.32-3.66%9.069.078.70
Sep 08, 20218.78-0.41-4.67%9.199.208.74
Sep 07, 20218.85-0.40-4.52%9.259.268.83
Sep 03, 20218.72-0.34-3.90%9.069.068.69
Sep 02, 20218.69-0.32-3.68%9.019.038.68
Sep 01, 20218.88-0.34-3.83%9.229.238.86
Aug 31, 20218.65-0.46-5.32%9.119.128.64
Aug 30, 20218.74-0.22-2.52%8.968.968.74
Aug 27, 20218.83-0.30-3.40%9.139.138.75
Aug 26, 20218.65-0.28-3.24%8.938.938.65
Aug 25, 20218.73-0.35-4.01%9.089.108.69
Aug 24, 20218.72-0.24-2.75%8.968.968.68
Aug 23, 20218.57-0.31-3.62%8.888.908.52
Aug 20, 20218.77-0.24-2.74%9.019.018.74