Feb 03, 20238.990.010.11%8.988.998.92
Feb 02, 20238.800.010.14%8.798.808.77
Feb 01, 20238.66-0.06-0.65%8.718.718.66
Jan 31, 20238.60-0.02-0.17%8.618.638.54
Jan 30, 20238.610.000.05%8.608.658.55
Jan 27, 20238.630.040.50%8.598.638.58
Jan 26, 20238.530.020.18%8.518.578.51
Jan 25, 20238.36-0.13-1.56%8.488.488.36
Jan 24, 20238.54-0.01-0.08%8.558.558.54
Jan 23, 20238.410.000.01%8.418.438.38
Jan 20, 20238.380.080.98%8.298.388.27
Jan 19, 20238.29-0.11-1.36%8.418.418.29
Jan 18, 20238.550.030.35%8.528.558.50
Jan 17, 20238.540.070.78%8.488.548.48
Jan 16, 20238.510.000.01%8.518.518.48
Jan 13, 20238.480.020.20%8.468.488.44
Jan 12, 20238.45-0.05-0.64%8.518.528.45
Jan 11, 20238.390.020.23%8.388.398.38
Jan 10, 20238.320.020.24%8.308.328.28
Jan 09, 20238.390.070.85%8.328.398.32
Jan 06, 20238.330.070.82%8.268.348.26
Jan 05, 20238.24-0.01-0.10%8.258.318.24
Jan 04, 20238.280.101.21%8.188.288.17
Jan 03, 20238.18-0.05-0.67%8.238.328.18
Jan 02, 20238.280.091.04%8.198.288.18
Dec 30, 20228.08-0.05-0.61%8.138.138.08
Dec 29, 20228.140.111.40%8.038.148.03
Dec 28, 20228.09-0.07-0.83%8.158.158.09
Dec 27, 20228.14-0.02-0.21%8.158.208.11
Dec 23, 20228.140.030.32%8.118.148.11
Dec 22, 20228.07-0.12-1.50%8.198.198.07
Dec 21, 20228.200.111.39%8.088.208.08
Dec 20, 20228.050.030.34%8.028.067.99
Dec 19, 20228.14-0.02-0.20%8.158.188.13
Dec 16, 20228.18-0.04-0.45%8.228.228.12
Dec 15, 20228.26-0.14-1.63%8.398.398.22
Dec 14, 20228.51-0.02-0.20%8.528.528.51
Dec 13, 20228.520.020.27%8.508.668.50
Dec 12, 20228.450.070.85%8.378.458.35
Dec 09, 20228.430.010.17%8.418.448.35
Dec 08, 20228.380.020.23%8.368.388.36
Dec 07, 20228.43-0.02-0.19%8.448.448.36
Dec 06, 20228.39-0.12-1.45%8.528.528.39
Dec 05, 20228.57-0.08-0.93%8.658.658.57
Dec 02, 20228.710.000.03%8.708.728.68
Dec 01, 20228.74-0.06-0.65%8.798.798.74
Nov 30, 20228.60-0.02-0.20%8.618.618.52
Nov 29, 20228.57-0.01-0.16%8.588.588.55
Nov 28, 20228.54-0.08-0.96%8.628.628.53
Nov 25, 20228.650.00-0.02%8.658.678.63
Nov 24, 20228.640.010.08%8.638.658.63
Nov 23, 20228.660.010.15%8.648.668.62
Nov 22, 20228.630.070.76%8.578.658.57
Nov 21, 20228.580.030.36%8.558.588.55
Nov 18, 20228.530.091.08%8.448.548.44
Nov 17, 20228.39-0.16-1.92%8.568.568.39
Nov 16, 20228.55-0.11-1.33%8.668.668.55
Nov 15, 20228.690.091.05%8.608.698.58
Nov 14, 20228.65-0.04-0.51%8.698.718.65
Nov 11, 20228.71-0.06-0.71%8.788.788.65
Nov 10, 20228.680.333.84%8.348.708.34
Nov 09, 20228.41-0.06-0.76%8.478.498.38
Nov 08, 20228.520.030.34%8.498.538.44
Nov 07, 20228.42-0.03-0.38%8.458.538.39
Nov 04, 20228.42-0.17-2.07%8.608.858.38
Nov 03, 20228.580.00-0.05%8.598.598.44
Nov 02, 20228.64-0.11-1.22%8.748.778.62
Nov 01, 20228.740.00-0.06%8.748.978.69
Oct 31, 20228.710.010.07%8.708.758.62
Oct 28, 20228.560.091.06%8.478.598.43
Oct 27, 20228.530.050.64%8.478.668.40
Oct 26, 20228.510.040.49%8.478.688.41
Oct 25, 20228.420.040.42%8.398.438.30
Oct 24, 20228.32-0.04-0.46%8.368.448.25
Oct 21, 20228.21-0.02-0.27%8.238.298.15
Oct 20, 20228.30-0.01-0.07%8.318.528.24
Oct 19, 20228.34-0.12-1.42%8.468.478.32
Oct 18, 20228.36-0.06-0.69%8.428.488.34
Oct 17, 20228.300.060.76%8.248.358.19
Oct 14, 20228.24-0.16-1.91%8.408.638.21
Oct 13, 20228.22-0.02-0.26%8.248.398.02
Oct 12, 20228.25-0.08-0.93%8.338.408.21
Oct 11, 20228.29-0.01-0.16%8.318.338.20
Oct 10, 20228.370.00-0.02%8.378.488.32
Oct 07, 20228.38-0.16-1.91%8.5410.358.38
Oct 06, 20228.580.040.48%8.548.648.47
Oct 05, 20228.470.00-0.05%8.488.748.44
Oct 04, 20228.490.091.05%8.408.538.38
Oct 03, 20228.290.131.63%8.168.488.11
Sep 30, 20228.290.040.43%8.268.348.18
Sep 29, 20228.21-0.23-2.80%8.448.448.18
Sep 28, 20228.440.091.08%8.358.488.28
Sep 27, 20228.38-0.04-0.44%8.418.488.37
Sep 26, 20228.37-0.04-0.42%8.408.488.32
Sep 23, 20228.34-0.12-1.39%8.458.478.32
Sep 22, 20228.46-0.13-1.50%8.588.648.44
Sep 21, 20228.770.070.78%8.708.788.65
Sep 20, 20228.63-0.17-1.91%8.808.818.61
Sep 19, 20228.68-0.01-0.12%8.698.738.60
Sep 16, 20228.65-0.14-1.64%8.798.818.65
Sep 15, 20228.89-0.09-1.00%8.988.988.84
Sep 14, 20228.89-0.11-1.18%9.009.008.83
Sep 13, 20228.99-0.22-2.50%9.229.458.96
Sep 12, 20229.140.080.90%9.069.189.02
Sep 09, 20229.110.090.97%9.029.138.98
Sep 08, 20229.030.060.66%8.979.078.85
Sep 07, 20228.840.020.21%8.828.868.77
Sep 06, 20228.81-0.06-0.73%8.878.928.74
Sep 05, 20228.86-0.05-0.52%8.918.928.81
Sep 02, 20228.900.030.39%8.8610.358.79
Sep 01, 20228.74-0.08-0.89%8.818.838.71
Aug 31, 20228.83-0.16-1.79%8.998.998.82
Aug 30, 20228.90-0.19-2.10%9.099.128.88
Aug 29, 20229.03-0.07-0.74%9.099.138.98
Aug 26, 20229.18-0.29-3.14%9.479.479.17
Aug 25, 20229.35-0.03-0.27%9.379.399.30
Aug 24, 20229.300.050.53%9.259.319.17
Aug 23, 20229.21-0.07-0.78%9.299.349.20
Aug 22, 20229.30-0.08-0.88%9.389.399.24
Aug 19, 20229.35-0.15-1.56%9.509.509.34
Aug 18, 20229.450.020.24%9.429.499.38
Aug 17, 20229.39-0.17-1.84%9.569.599.38
Aug 16, 20229.52-0.04-0.41%9.569.589.44
Aug 15, 20229.45-0.01-0.07%9.469.489.40
Aug 12, 20229.380.090.93%9.299.419.25
Aug 11, 20229.290.020.23%9.279.359.19
Aug 10, 20229.150.141.54%9.019.299.00
Aug 09, 20229.02-0.13-1.42%9.159.188.98
Aug 08, 20229.190.070.75%9.129.229.07
Aug 05, 20229.01-0.03-0.28%9.0310.348.93
Aug 04, 20228.98-0.09-0.96%9.069.318.97
Aug 03, 20229.020.040.40%8.999.048.92
Aug 02, 20228.940.040.49%8.908.978.83
Aug 01, 20228.90-0.03-0.36%8.938.968.80
Jul 29, 20228.860.010.06%8.858.958.84
Jul 28, 20228.820.080.88%8.749.088.69
Jul 27, 20228.66-0.01-0.13%8.678.688.60
Jul 26, 20228.60-0.03-0.36%8.638.708.58
Jul 25, 20228.63-0.02-0.25%8.668.698.53
Jul 22, 20228.67-0.05-0.58%8.728.828.66
Jul 21, 20228.67-0.03-0.31%8.708.738.60
Jul 20, 20228.660.121.42%8.548.678.50
Jul 19, 20228.440.060.76%8.388.448.28
Jul 18, 20228.44-0.02-0.21%8.468.488.40
Jul 15, 20228.360.050.60%8.318.408.26
Jul 14, 20228.24-0.08-0.97%8.328.518.20
Jul 13, 20228.34-0.12-1.49%8.4610.398.28
Jul 12, 20228.490.020.20%8.478.548.40
Jul 11, 20228.460.00-0.01%8.468.568.43
Jul 08, 20228.530.020.20%8.518.838.43
Jul 07, 20228.490.111.30%8.388.608.23
Jul 06, 20228.29-0.04-0.48%8.328.448.26
Jul 05, 20228.12-0.07-0.90%8.198.208.04
Jul 04, 20228.09-0.01-0.16%8.118.138.05
Jul 01, 20228.050.141.80%7.918.187.90
Jun 30, 20227.99-0.01-0.13%8.008.047.91
Jun 29, 20228.01-0.09-1.09%8.108.157.99
Jun 28, 20228.19-0.08-0.94%8.278.368.19
Jun 27, 20228.220.00-0.06%8.228.298.13
Jun 24, 20228.160.111.32%8.058.358.00
Jun 23, 20227.940.121.52%7.827.957.78
Jun 22, 20227.820.030.37%7.797.867.67
Jun 21, 20227.850.00-0.01%7.857.897.78
Jun 20, 20227.780.000.05%7.787.807.73
Jun 17, 20227.750.020.26%7.737.817.65
Jun 16, 20227.69-0.33-4.35%8.038.037.65
Jun 15, 20228.040.091.14%7.958.097.91
Jun 14, 20227.97-0.14-1.76%8.118.127.94
Jun 13, 20228.01-0.22-2.68%8.238.237.96
Jun 10, 20228.32-0.23-2.78%8.5510.418.31
Jun 09, 20228.60-0.08-0.97%8.688.858.55
Jun 08, 20228.72-0.09-0.97%8.808.808.68
Jun 07, 20228.700.030.29%8.678.748.62
Jun 06, 20228.71-0.02-0.28%8.738.798.68
Jun 03, 20228.63-0.16-1.83%8.7810.468.62
Jun 02, 20228.660.020.29%8.648.678.56
Jun 01, 20228.55-0.12-1.40%8.678.868.53
May 31, 20228.63-0.12-1.43%8.758.798.62
May 30, 20228.74-0.06-0.71%8.808.838.72
May 27, 20228.680.121.34%8.568.708.51
May 26, 20228.510.091.01%8.438.648.39
May 25, 20228.350.030.35%8.328.388.24
May 24, 20228.14-0.19-2.29%8.328.348.11
May 23, 20228.37-0.12-1.41%8.498.508.28
May 20, 20228.31-0.13-1.62%8.458.578.29
May 19, 20228.33-0.11-1.27%8.438.468.28
May 18, 20228.53-0.21-2.44%8.738.748.53
May 17, 20228.640.010.07%8.648.738.57
May 16, 20228.61-0.04-0.42%8.648.688.56
May 13, 20228.650.121.39%8.548.698.48
May 12, 20228.420.141.62%8.298.498.25
May 11, 20228.470.030.32%8.4510.498.33
May 10, 20228.32-0.18-2.16%8.508.568.29
May 09, 20228.46-0.27-3.16%8.738.738.46
May 06, 20228.74-0.16-1.81%8.898.998.57
May 05, 20228.88-0.23-2.62%9.129.148.87
May 04, 20228.84-0.14-1.58%8.978.998.82
May 03, 20228.940.030.32%8.918.958.80
May 02, 20228.78-0.06-0.65%8.848.898.76
Apr 29, 20228.99-0.10-1.09%9.099.158.95
Apr 28, 20228.91-0.11-1.20%9.029.108.87
Apr 27, 20228.940.040.45%8.909.018.83
Apr 26, 20228.90-0.12-1.39%9.039.038.88
Apr 25, 20228.83-0.06-0.73%8.898.938.79
Apr 22, 20229.02-0.11-1.20%9.129.149.00
Apr 21, 20229.24-0.03-0.28%9.279.379.23
Apr 20, 20229.260.010.05%9.259.319.19
Apr 19, 20229.220.080.90%9.149.239.04
Apr 14, 20229.180.080.84%9.109.249.07
Apr 13, 20229.09-0.04-0.38%9.139.139.04
Apr 12, 20229.140.141.52%9.009.278.98
Apr 11, 20229.06-0.04-0.40%9.109.129.02
Apr 08, 20229.14-0.02-0.20%9.169.189.06
Apr 07, 20228.97-0.08-0.88%9.059.148.96
Apr 06, 20229.04-0.15-1.68%9.199.208.98
Apr 05, 20229.19-0.04-0.41%9.239.259.14
Apr 04, 20229.15-0.01-0.08%9.169.219.09
Apr 01, 20229.11-0.01-0.09%9.119.199.08
Mar 31, 20229.150.010.08%9.149.209.12
Mar 30, 20229.15-0.12-1.31%9.279.279.14
Mar 29, 20229.20-0.03-0.35%9.239.249.13
Mar 28, 20229.13-0.06-0.69%9.209.229.13
Mar 25, 20229.12-0.03-0.31%9.159.179.06
Mar 24, 20229.07-0.04-0.44%9.119.139.03
Mar 23, 20229.09-0.07-0.79%9.169.169.06
Mar 22, 20229.110.000.02%9.119.139.05
Mar 21, 20229.070.030.30%9.049.109.01
Mar 18, 20228.960.050.50%8.918.988.86
Mar 17, 20228.84-0.02-0.27%8.868.878.77
Mar 16, 20228.810.030.35%8.788.868.72
Mar 15, 20228.630.131.54%8.498.638.44
Mar 14, 20228.57-0.16-1.83%8.728.738.55
Mar 11, 20228.740.00-0.06%8.758.908.70
Mar 10, 20228.60-0.08-0.92%8.688.728.55
Mar 09, 20228.65-0.07-0.84%8.738.778.64
Mar 08, 20228.640.010.08%8.638.758.59
Mar 07, 20228.84-0.01-0.07%8.858.958.77
Mar 04, 20228.82-0.11-1.25%8.938.998.79
Mar 03, 20228.87-0.06-0.65%8.938.998.82
Mar 02, 20228.870.131.50%8.748.918.70
Mar 01, 20228.74-0.09-1.05%8.838.858.70
Feb 28, 20228.790.090.99%8.708.808.64
Feb 25, 20228.670.131.50%8.548.688.49
Feb 24, 20228.430.151.83%8.288.478.25
Feb 23, 20228.45-0.12-1.39%8.568.608.44
Feb 22, 20228.550.010.06%8.548.688.51
Feb 21, 20228.54-0.15-1.72%8.698.698.54
Feb 18, 20228.62-0.07-0.80%8.698.738.60
Feb 17, 20228.71-0.11-1.24%8.828.848.68
Feb 16, 20228.78-0.04-0.40%8.818.838.73
Feb 15, 20228.770.080.94%8.698.828.68
Feb 14, 20228.73-0.09-1.02%8.828.828.65
Feb 11, 20228.810.020.18%8.808.888.74
Feb 10, 20228.87-0.04-0.39%8.909.098.79
Feb 09, 20228.850.060.72%8.798.888.74
Feb 08, 20228.690.030.35%8.668.708.61
Feb 07, 20228.640.020.25%8.628.688.55
Feb 04, 20228.54-0.13-1.49%8.668.778.32
Feb 03, 20228.67-0.17-2.00%8.848.898.66
Feb 02, 20228.81-0.07-0.85%8.888.908.77
Feb 01, 20228.810.030.33%8.798.848.71
Jan 31, 20228.710.030.32%8.698.748.59
Jan 28, 20228.50-0.04-0.45%8.548.558.37
Jan 27, 20228.630.151.77%8.479.378.47
Jan 26, 20228.650.070.79%8.598.748.58
Jan 25, 20228.52-0.08-0.97%8.608.668.42
Jan 24, 20228.38-0.24-2.90%8.628.668.33
Jan 21, 20228.710.000.05%8.718.768.55
Jan 20, 20228.940.070.77%8.878.968.80
Jan 19, 20228.86-0.02-0.21%8.888.998.85
Jan 18, 20228.94-0.07-0.77%9.019.048.92
Jan 17, 20229.040.030.31%9.029.089.00
Jan 14, 20228.93-0.08-0.93%9.019.058.90
Jan 13, 20229.110.020.19%9.099.159.06
Jan 12, 20229.10-0.10-1.09%9.209.289.07
Jan 11, 20229.09-0.02-0.22%9.119.159.04
Jan 10, 20229.01-0.18-1.94%9.189.198.94
Jan 07, 20229.13-0.08-0.86%9.219.389.09
Jan 06, 20229.190.00-0.03%9.199.259.10
Jan 05, 20229.36-0.06-0.63%9.429.459.34
Jan 04, 20229.39-0.01-0.10%9.409.499.35
Jan 03, 20229.33-0.06-0.63%9.399.439.31
Dec 30, 20219.36-0.02-0.19%9.389.409.35
Dec 29, 20219.33-0.09-0.96%9.429.429.29
Dec 28, 20219.34-0.04-0.42%9.389.439.32
Dec 27, 20219.290.020.18%9.289.329.23
Dec 23, 20219.260.040.42%9.229.299.19
Dec 22, 20219.15-0.02-0.20%9.179.209.11
Dec 21, 20219.100.070.74%9.039.118.96
Dec 20, 20218.85-0.12-1.39%8.979.038.84
Dec 17, 20219.160.040.47%9.129.198.97
Dec 16, 20219.19-0.04-0.39%9.239.309.14
Dec 15, 20219.02-0.09-0.98%9.119.149.02
Dec 14, 20219.10-0.10-1.14%9.209.229.06
Dec 13, 20219.11-0.15-1.66%9.269.279.11
Dec 10, 20219.14-0.08-0.90%9.239.329.12
Dec 09, 20219.26-0.03-0.31%9.299.329.23
Dec 08, 20219.27-0.02-0.17%9.299.369.22
Dec 07, 20219.310.141.56%9.169.339.14
Dec 06, 20219.070.030.35%9.049.108.94
Dec 03, 20218.94-0.16-1.74%9.109.488.90
Dec 02, 20218.980.070.83%8.918.998.79
Dec 01, 20219.120.060.69%9.059.189.04
Nov 30, 20219.09-0.06-0.63%9.149.159.02
Nov 29, 20219.21-0.11-1.16%9.319.349.17
Nov 26, 20219.13-0.11-1.24%9.249.439.11
Nov 25, 20219.46-0.03-0.29%9.489.519.44
Nov 24, 20219.440.030.30%9.419.449.34
Nov 23, 20219.32-0.09-0.96%9.419.439.27
Nov 22, 20219.44-0.04-0.43%9.489.529.43
Nov 19, 20219.41-0.07-0.73%9.489.489.38
Nov 18, 20219.40-0.11-1.17%9.519.539.34
Nov 17, 20219.46-0.12-1.25%9.589.589.45
Nov 16, 20219.500.020.24%9.489.529.43
Nov 15, 20219.410.010.13%9.399.469.37
Nov 12, 20219.350.020.18%9.339.399.31
Nov 11, 20219.28-0.02-0.23%9.309.319.24
Nov 10, 20219.280.010.08%9.279.329.22
Nov 09, 20219.230.00-0.02%9.239.289.19
Nov 08, 20219.24-0.02-0.16%9.259.309.20
Nov 05, 20219.210.010.05%9.219.319.18
Nov 04, 20219.18-0.01-0.15%9.209.269.17
Nov 03, 20219.11-0.02-0.24%9.139.189.09
Nov 02, 20219.100.00-0.05%9.119.269.06
Nov 01, 20219.080.000.02%9.089.139.04
Oct 29, 20219.050.080.85%8.979.068.92
Oct 28, 20218.920.00-0.06%8.928.978.88
Oct 27, 20218.96-0.07-0.73%9.039.058.94
Oct 26, 20219.090.010.07%9.089.109.03
Oct 25, 20219.070.060.69%9.019.078.97
Oct 22, 20218.99-0.03-0.37%9.029.048.98
Oct 21, 20218.930.010.12%8.928.978.91
Oct 20, 20218.930.020.22%8.918.958.88
Oct 19, 20218.900.040.39%8.878.928.85
Oct 18, 20218.85-0.02-0.27%8.888.888.79
Oct 15, 20218.880.020.26%8.858.918.84
Oct 14, 20218.800.060.64%8.748.818.71
Oct 13, 20218.670.010.09%8.668.738.63
Oct 12, 20218.680.121.38%8.568.708.55
Oct 11, 20218.710.080.98%8.628.718.60
Oct 08, 20218.69-0.06-0.64%8.758.768.67
Oct 07, 20218.740.091.09%8.658.758.62
Oct 06, 20218.50-0.03-0.32%8.538.568.46
Oct 05, 20218.570.091.00%8.488.608.46
Oct 04, 20218.45-0.11-1.27%8.568.578.43
Oct 01, 20218.500.091.08%8.408.558.40
Sep 30, 20218.58-0.09-1.03%8.678.678.54
Sep 29, 20218.58-0.02-0.19%8.598.618.54
Sep 28, 20218.53-0.16-1.89%8.698.708.51
Sep 27, 20218.69-0.04-0.43%8.738.738.65
Sep 24, 20218.66-0.02-0.24%8.688.688.61
Sep 23, 20218.660.030.30%8.648.698.58
Sep 22, 20218.550.040.47%8.528.568.47
Sep 21, 20218.46-0.08-0.99%8.548.578.42
Sep 20, 20218.46-0.06-0.72%8.538.578.44
Sep 17, 20218.61-0.05-0.64%8.668.698.59
Sep 16, 20218.62-0.02-0.28%8.658.688.60
Sep 15, 20218.560.00-0.01%8.568.598.51
Sep 14, 20218.57-0.06-0.70%8.638.678.54
Sep 13, 20218.59-0.10-1.13%8.688.708.56
Sep 10, 20218.62-0.08-0.93%8.708.738.59
Sep 09, 20218.690.060.63%8.648.748.61
Sep 08, 20218.66-0.02-0.21%8.688.738.64
Sep 07, 20218.69-0.06-0.66%8.748.798.67
Sep 06, 20218.760.010.16%8.758.788.74