Feb 08, 20232.45-0.02-0.82%2.472.472.39
Feb 07, 20232.500.000.00%2.502.552.46
Feb 06, 20232.53-0.02-0.79%2.552.602.49
Feb 03, 20232.59-0.05-1.93%2.642.842.59
Feb 02, 20232.720.082.94%2.642.772.53
Feb 01, 20232.610.072.68%2.542.712.49
Jan 31, 20232.570.155.84%2.422.712.42
Jan 30, 20232.48-0.16-6.45%2.642.692.48
Jan 27, 20232.670.176.37%2.502.682.48
Jan 26, 20232.580.2710.47%2.312.622.31
Jan 25, 20232.270.073.08%2.202.282.15
Jan 24, 20232.220.000.00%2.222.312.20
Jan 23, 20232.240.2410.71%2.002.291.99
Jan 20, 20231.990.105.03%1.892.021.86
Jan 19, 20231.880.031.60%1.851.911.80
Jan 18, 20231.90-0.06-3.16%1.961.991.90
Jan 17, 20231.94-0.01-0.52%1.951.971.90
Jan 13, 20231.950.073.59%1.881.951.87
Jan 12, 20231.91-0.03-1.57%1.941.971.88
Jan 11, 20231.91-0.04-2.09%1.951.991.90
Jan 10, 20231.890.073.70%1.821.911.79
Jan 09, 20231.80-0.12-6.67%1.921.931.80
Jan 06, 20231.840.115.98%1.731.861.65
Jan 05, 20231.72-0.02-1.16%1.741.751.67
Jan 04, 20231.770.126.78%1.651.771.62
Jan 03, 20231.61-0.07-4.35%1.681.701.59
Dec 30, 20221.630.084.91%1.551.631.54
Dec 29, 20221.590.116.92%1.481.591.46
Dec 28, 20221.46-0.08-5.48%1.541.541.42
Dec 27, 20221.51-0.09-5.96%1.601.601.51
Dec 23, 20221.610.095.59%1.521.621.50
Dec 22, 20221.53-0.01-0.65%1.541.551.47
Dec 21, 20221.56-0.04-2.56%1.601.611.53
Dec 20, 20221.56-0.01-0.64%1.571.591.52
Dec 19, 20221.60-0.02-1.25%1.621.651.51
Dec 16, 20221.58-0.31-19.62%1.891.891.48
Dec 15, 20221.91-0.15-7.85%2.062.061.90
Dec 14, 20222.11-0.02-0.95%2.132.172.05
Dec 13, 20222.120.031.42%2.092.192.04
Dec 12, 20221.990.000.00%1.992.001.94
Dec 09, 20221.98-0.06-3.03%2.042.061.97
Dec 08, 20222.03-0.10-4.93%2.132.162.02
Dec 07, 20222.13-0.01-0.47%2.142.212.08
Dec 06, 20222.16-0.04-1.85%2.202.202.12
Dec 05, 20222.17-0.13-5.99%2.302.372.10
Dec 02, 20222.31-0.01-0.43%2.322.392.23
Dec 01, 20222.360.020.85%2.342.432.24
Nov 30, 20222.320.114.74%2.212.372.14
Nov 29, 20222.220.135.86%2.092.262.05
Nov 28, 20222.09-0.15-7.18%2.242.322.06
Nov 25, 20222.220.000.00%2.222.322.16
Nov 23, 20222.230.041.79%2.192.292.12
Nov 22, 20222.210.2712.22%1.942.271.93
Nov 21, 20221.95-0.06-3.08%2.012.061.84
Nov 18, 20222.01-0.15-7.46%2.162.171.93
Nov 17, 20222.06-0.08-3.88%2.142.241.99
Nov 16, 20222.15-0.16-7.44%2.312.332.14
Nov 15, 20222.37-0.06-2.53%2.432.502.21
Nov 14, 20222.020.115.45%1.912.101.71
Nov 11, 20221.92-0.05-2.60%1.972.011.84
Nov 10, 20221.880.105.32%1.782.001.77
Nov 09, 20221.64-0.23-14.02%1.871.891.61
Nov 08, 20221.920.115.73%1.811.941.81
Nov 07, 20221.820.031.65%1.791.841.70
Nov 04, 20221.780.073.93%1.711.951.54
Nov 03, 20222.250.010.44%2.242.292.19
Nov 02, 20222.25-0.20-8.89%2.452.482.25
Nov 01, 20222.430.031.23%2.402.502.40
Oct 31, 20222.34-0.11-4.70%2.452.452.33
Oct 28, 20222.450.062.45%2.392.462.29
Oct 27, 20222.370.041.69%2.332.492.31
Oct 26, 20222.30-0.08-3.48%2.382.432.28
Oct 25, 20222.320.208.62%2.122.362.12
Oct 24, 20222.120.031.42%2.092.172.01
Oct 21, 20222.120.052.36%2.072.141.99
Oct 20, 20222.07-0.01-0.48%2.082.172.06
Oct 19, 20222.06-0.11-5.34%2.172.222.02
Oct 18, 20222.240.062.68%2.182.262.15
Oct 17, 20222.09-0.05-2.39%2.142.232.09
Oct 14, 20222.11-0.11-5.21%2.222.252.10
Oct 13, 20222.220.188.11%2.042.282.02
Oct 12, 20222.10-0.06-2.86%2.162.202.09
Oct 11, 20222.140.073.27%2.072.171.98
Oct 10, 20222.090.041.91%2.052.131.99
Oct 07, 20221.99-0.13-6.53%2.122.121.98
Oct 06, 20222.13-0.12-5.63%2.252.262.06
Oct 05, 20222.240.031.34%2.212.241.96
Oct 04, 20222.270.104.41%2.172.272.15
Oct 03, 20222.060.020.97%2.042.091.96
Sep 30, 20222.01-0.09-4.48%2.102.171.91
Sep 29, 20222.14-0.11-5.14%2.252.322.11
Sep 28, 20222.350.229.36%2.132.362.07
Sep 27, 20222.08-0.13-6.25%2.212.212.04
Sep 26, 20222.09-0.27-12.92%2.362.382.09
Sep 23, 20222.330.083.43%2.252.332.21
Sep 22, 20222.29-0.09-3.93%2.382.402.26
Sep 21, 20222.34-0.15-6.41%2.492.522.33
Sep 20, 20222.46-0.11-4.47%2.572.592.43
Sep 19, 20222.59-0.24-9.27%2.832.832.54
Sep 16, 20222.54-0.08-3.15%2.622.662.53
Sep 15, 20222.68-0.11-4.10%2.792.842.65
Sep 14, 20222.73-0.06-2.20%2.792.792.57
Sep 13, 20222.80-0.23-8.21%3.033.042.80
Sep 12, 20223.13-0.02-0.64%3.153.193.05
Sep 09, 20223.040.154.93%2.893.052.88
Sep 08, 20222.85-0.02-0.70%2.872.902.79
Sep 07, 20222.930.031.02%2.903.002.86
Sep 06, 20222.920.000.00%2.922.962.81
Sep 02, 20222.89-0.24-8.30%3.133.162.87
Sep 01, 20222.99-0.08-2.68%3.073.102.97
Aug 31, 20223.11-0.08-2.57%3.193.253.10
Aug 30, 20223.18-0.07-2.20%3.253.263.10
Aug 29, 20223.17-0.06-1.89%3.233.233.06
Aug 26, 20223.16-0.21-6.65%3.373.373.11
Aug 25, 20223.29-0.02-0.61%3.313.313.15
Aug 24, 20223.24-0.25-7.72%3.493.493.24
Aug 23, 20223.540.020.56%3.523.693.52
Aug 22, 20223.50-0.10-2.86%3.603.613.46
Aug 19, 20223.67-0.17-4.63%3.843.853.61
Aug 18, 20223.91-0.10-2.56%4.014.013.77
Aug 17, 20223.96-0.08-2.02%4.044.043.84
Aug 16, 20224.100.245.85%3.864.233.83
Aug 15, 20223.84-0.02-0.52%3.863.883.72
Aug 12, 20223.83-0.08-2.09%3.913.913.67
Aug 11, 20223.73-0.16-4.29%3.893.943.67
Aug 10, 20223.730.020.54%3.713.813.62
Aug 09, 20223.54-0.26-7.34%3.803.803.52
Aug 08, 20223.830.225.74%3.613.963.60
Aug 05, 20223.560.287.87%3.283.643.08
Aug 04, 20223.160.092.85%3.073.163.00
Aug 03, 20223.000.051.67%2.953.092.90
Aug 02, 20222.89-0.07-2.42%2.963.072.87
Aug 01, 20222.970.186.06%2.793.002.65
Jul 29, 20222.73-0.11-4.03%2.842.842.68
Jul 28, 20222.750.000.00%2.752.802.65
Jul 27, 20222.760.000.00%2.762.802.63
Jul 26, 20222.760.000.00%2.762.842.64
Jul 25, 20222.820.072.48%2.752.832.66
Jul 22, 20222.73-0.08-2.93%2.812.812.67
Jul 21, 20222.770.020.72%2.752.782.66
Jul 20, 20222.750.196.91%2.562.762.53
Jul 19, 20222.580.155.81%2.432.602.39
Jul 18, 20222.330.052.15%2.282.422.26
Jul 15, 20222.230.062.69%2.172.272.14
Jul 14, 20222.11-0.18-8.53%2.292.292.10
Jul 13, 20222.340.062.56%2.282.362.13
Jul 12, 20222.330.031.29%2.302.402.29
Jul 11, 20222.30-0.12-5.22%2.422.462.28
Jul 08, 20222.45-0.06-2.45%2.512.572.43
Jul 07, 20222.52-0.14-5.56%2.662.692.51
Jul 06, 20222.64-0.32-12.12%2.962.992.64
Jul 05, 20222.98-0.03-1.01%3.013.012.75
Jul 01, 20222.910.031.03%2.882.972.81
Jun 30, 20222.86-0.22-7.69%3.083.082.75
Jun 29, 20222.99-0.22-7.36%3.213.212.98
Jun 28, 20223.17-0.11-3.47%3.283.393.17
Jun 27, 20223.22-0.32-9.94%3.543.543.22
Jun 24, 20223.42-0.04-1.17%3.463.613.37
Jun 23, 20223.430.020.58%3.413.443.31
Jun 22, 20223.36-0.03-0.89%3.393.483.27
Jun 21, 20223.34-0.08-2.40%3.423.503.29
Jun 17, 20223.350.123.58%3.233.443.17
Jun 16, 20223.17-0.23-7.26%3.403.403.14
Jun 15, 20223.500.195.43%3.313.583.27
Jun 14, 20223.23-0.10-3.10%3.333.333.16
Jun 13, 20223.22-0.12-3.73%3.343.363.20
Jun 10, 20223.45-0.17-4.93%3.623.623.41
Jun 09, 20223.72-0.12-3.23%3.843.843.69
Jun 08, 20223.840.010.26%3.833.943.73
Jun 07, 20223.77-0.04-1.06%3.813.843.67
Jun 06, 20223.800.010.26%3.793.853.74
Jun 03, 20223.67-0.11-3.00%3.783.793.66
Jun 02, 20223.790.082.11%3.713.843.58
Jun 01, 20223.660.010.27%3.653.683.48
May 31, 20223.62-0.03-0.83%3.653.733.55
May 27, 20223.66-0.04-1.09%3.703.763.62
May 26, 20223.690.143.79%3.553.753.54
May 25, 20223.470.164.61%3.313.493.24
May 24, 20223.26-0.25-7.67%3.513.553.22
May 23, 20223.560.020.56%3.543.593.43
May 20, 20223.51-0.15-4.27%3.663.663.37
May 19, 20223.600.000.00%3.603.703.57
May 18, 20223.63-0.28-7.71%3.913.913.61
May 17, 20223.850.123.12%3.733.903.70
May 16, 20223.64-0.27-7.42%3.913.913.63
May 13, 20223.840.205.21%3.643.893.57
May 12, 20223.570.061.68%3.513.583.35
May 11, 20223.40-0.43-12.65%3.833.833.39
May 10, 20223.750.051.33%3.703.853.64
May 09, 20223.680.174.62%3.513.803.51
May 06, 20223.660.5515.03%3.113.973.01
May 05, 20224.32-0.26-6.02%4.584.584.21
May 04, 20224.53-0.02-0.44%4.554.574.25
May 03, 20224.530.102.21%4.434.564.33
May 02, 20224.380.132.97%4.254.404.12
Apr 29, 20224.21-0.10-2.38%4.314.414.20
Apr 28, 20224.31-0.04-0.93%4.354.354.12
Apr 27, 20224.24-0.15-3.54%4.394.394.14
Apr 26, 20224.300.051.16%4.254.364.19
Apr 25, 20224.320.102.31%4.224.334.10
Apr 22, 20224.180.000.00%4.184.244.11
Apr 21, 20224.19-0.23-5.49%4.424.424.12
Apr 20, 20224.37-0.36-8.24%4.734.754.36
Apr 19, 20224.680.224.70%4.464.784.39
Apr 18, 20224.40-0.02-0.45%4.424.454.31
Apr 14, 20224.43-0.14-3.16%4.574.574.41
Apr 13, 20224.530.153.31%4.384.664.34
Apr 12, 20224.40-0.26-5.91%4.664.664.37
Apr 11, 20224.48-0.12-2.68%4.604.814.47
Apr 08, 20224.67-0.04-0.86%4.714.824.51
Apr 07, 20224.59-0.18-3.92%4.774.774.43
Apr 06, 20224.76-0.13-2.73%4.894.894.64
Apr 05, 20224.92-0.31-6.30%5.235.234.89
Apr 04, 20225.190.305.78%4.895.214.89
Apr 01, 20224.900.071.43%4.834.934.72
Mar 31, 20224.77-0.11-2.31%4.884.884.67
Mar 30, 20224.87-0.24-4.93%5.115.184.86
Mar 29, 20225.120.122.34%5.005.164.99
Mar 28, 20224.90-0.15-3.06%5.055.054.81
Mar 25, 20225.02-0.04-0.80%5.065.074.93
Mar 24, 20225.04-0.06-1.19%5.105.104.87
Mar 23, 20224.99-0.17-3.41%5.165.184.98
Mar 22, 20225.200.010.19%5.195.255.14
Mar 21, 20225.10-0.07-1.37%5.175.225.05
Mar 18, 20225.180.071.35%5.115.224.96
Mar 17, 20225.13-0.03-0.58%5.165.174.99
Mar 16, 20225.190.142.70%5.055.195.00
Mar 15, 20224.960.081.61%4.884.994.78
Mar 14, 20224.84-0.06-1.24%4.904.944.76
Mar 11, 20224.82-0.14-2.90%4.964.964.82
Mar 10, 20224.92-0.06-1.22%4.985.014.81
Mar 09, 20225.03-0.06-1.19%5.095.164.99
Mar 08, 20224.930.132.64%4.805.134.71
Mar 07, 20224.70-0.34-7.23%5.045.074.69
Mar 04, 20225.00-0.18-3.60%5.185.324.93
Mar 03, 20225.32-0.16-3.01%5.485.485.15
Mar 02, 20225.420.173.14%5.255.565.23
Mar 01, 20225.17-0.32-6.19%5.495.645.14
Feb 28, 20225.51-0.12-2.18%5.635.715.36
Feb 25, 20225.910.101.69%5.815.975.46
Feb 24, 20226.070.264.28%5.816.085.61
Feb 23, 20225.86-0.42-7.17%6.286.285.84
Feb 22, 20226.13-0.37-6.04%6.506.516.05
Feb 18, 20226.530.000.00%6.536.696.45
Feb 17, 20226.59-0.28-4.25%6.876.926.56
Feb 16, 20226.93-0.12-1.73%7.057.076.88
Feb 15, 20227.140.121.68%7.027.146.83
Feb 14, 20226.80-0.15-2.21%6.957.006.74
Feb 11, 20226.92-0.25-3.61%7.177.296.89
Feb 10, 20227.08-0.12-1.69%7.207.387.04
Feb 09, 20227.200.070.97%7.137.247.06
Feb 08, 20227.140.152.10%6.997.196.88
Feb 07, 20226.940.030.43%6.917.156.91
Feb 04, 20226.88-0.08-1.16%6.967.036.65
Feb 03, 20226.80-0.21-3.09%7.017.066.78
Feb 02, 20227.00-0.15-2.14%7.157.286.88
Feb 01, 20227.150.131.82%7.027.286.91
Jan 31, 20227.030.578.11%6.467.046.46
Jan 28, 20226.580.395.93%6.196.595.76
Jan 27, 20227.71-0.17-2.20%7.887.997.64
Jan 26, 20227.66-0.33-4.31%7.998.087.58
Jan 25, 20227.820.172.17%7.657.957.48
Jan 24, 20227.670.668.60%7.017.686.92
Jan 21, 20227.11-0.30-4.22%7.417.457.07
Jan 20, 20227.42-0.39-5.26%7.817.817.41
Jan 19, 20227.68-0.21-2.73%7.897.897.65
Jan 18, 20227.77-0.18-2.32%7.957.957.76
Jan 14, 20227.960.040.50%7.928.097.82
Jan 13, 20227.92-0.07-0.88%7.998.057.91
Jan 12, 20227.91-0.19-2.40%8.108.177.83
Jan 11, 20228.030.161.99%7.878.097.81
Jan 10, 20227.87-0.14-1.78%8.018.097.64
Jan 07, 20228.04-0.05-0.62%8.098.097.83
Jan 06, 20227.96-0.07-0.88%8.038.037.59
Jan 05, 20227.67-0.40-5.22%8.078.167.67
Jan 04, 20228.010.060.75%7.958.067.87
Jan 03, 20227.840.111.40%7.737.927.61
Dec 31, 20217.61-0.09-1.18%7.707.737.54
Dec 30, 20217.73-0.01-0.13%7.747.927.71
Dec 29, 20217.700.030.39%7.677.767.56
Dec 28, 20217.67-0.08-1.04%7.757.937.67
Dec 27, 20217.810.121.54%7.697.837.57
Dec 23, 20217.670.334.30%7.347.697.26
Dec 22, 20217.390.283.79%7.117.397.05
Dec 21, 20217.100.111.55%6.997.206.97
Dec 20, 20216.87-0.85-12.37%7.727.726.74
Dec 17, 20217.680.111.43%7.577.887.42
Dec 16, 20217.60-0.32-4.21%7.927.927.51
Dec 15, 20217.69-0.32-4.16%8.018.017.47
Dec 14, 20217.78-0.15-1.93%7.938.027.72
Dec 13, 20217.93-0.02-0.25%7.958.117.86
Dec 10, 20217.99-0.32-4.01%8.318.337.92
Dec 09, 20218.13-0.33-4.06%8.468.488.12
Dec 08, 20218.36-0.03-0.36%8.398.558.35
Dec 07, 20218.390.080.95%8.318.568.31
Dec 06, 20218.15-0.07-0.86%8.228.347.96
Dec 03, 20217.97-0.21-2.63%8.188.187.91
Dec 02, 20217.920.192.40%7.738.027.69
Dec 01, 20217.60-0.59-7.76%8.198.307.60
Nov 30, 20218.00-0.13-1.63%8.138.467.91
Nov 29, 20218.18-0.05-0.61%8.238.308.08
Nov 26, 20218.15-0.19-2.33%8.348.348.06
Nov 24, 20218.23-0.02-0.24%8.258.278.07
Nov 23, 20218.20-0.03-0.37%8.238.288.00
Nov 22, 20218.22-0.38-4.62%8.608.698.22
Nov 19, 20218.51-0.13-1.53%8.648.748.44
Nov 18, 20218.57-0.16-1.87%8.738.918.44
Nov 17, 20218.740.050.57%8.698.828.61
Nov 16, 20218.64-0.14-1.62%8.788.968.63
Nov 15, 20218.87-0.03-0.34%8.909.038.71
Nov 12, 20218.78-0.04-0.46%8.828.828.36
Nov 11, 20219.98-0.43-4.31%10.4110.559.95
Nov 10, 202110.340.181.74%10.1610.7510.09
Nov 09, 202110.12-0.01-0.10%10.1310.309.94
Nov 08, 202110.020.161.60%9.8610.279.79
Nov 05, 20219.651.1511.92%8.509.778.49
Nov 04, 20218.22-2.08-25.30%10.3010.327.91
Nov 03, 202111.340.534.67%10.8111.4710.75
Nov 02, 202110.80-0.37-3.43%11.1711.1810.70
Nov 01, 202110.930.484.39%10.4511.0710.38
Oct 29, 202110.440.111.05%10.3310.5010.29
Oct 28, 202110.290.323.11%9.9710.309.80
Oct 27, 20219.86-0.43-4.36%10.2910.299.85
Oct 26, 202110.21-0.45-4.41%10.6610.6610.19
Oct 25, 202110.590.080.76%10.5110.6210.39
Oct 22, 202110.360.151.45%10.2110.4810.18
Oct 21, 202110.23-0.17-1.66%10.4010.6110.20
Oct 20, 202110.470.151.43%10.3210.5410.17
Oct 19, 202110.31-0.11-1.07%10.4210.4810.17
Oct 18, 202110.240.191.86%10.0510.309.97
Oct 15, 202110.04-0.26-2.59%10.3010.4210.02
Oct 14, 202110.16-0.05-0.49%10.2110.2510.04
Oct 13, 202110.01-0.23-2.30%10.2410.2810.00
Oct 12, 202110.14-0.06-0.59%10.2010.259.99
Oct 11, 202110.03-0.40-3.99%10.4310.4410.03
Oct 08, 202110.31-0.26-2.52%10.5710.5910.30
Oct 07, 202110.440.070.67%10.3710.5210.27
Oct 06, 202110.19-0.14-1.37%10.3310.4410.16
Oct 05, 202110.34-0.15-1.45%10.4910.5710.28
Oct 04, 202110.34-0.23-2.22%10.5710.6210.30
Oct 01, 202110.490.050.48%10.4410.6010.21
Sep 30, 202110.20-0.25-2.45%10.4510.5610.10
Sep 29, 202110.47-0.40-3.82%10.8710.8710.45
Sep 28, 202110.61-0.02-0.19%10.6310.7710.51
Sep 27, 202110.60-0.01-0.09%10.6110.7110.48
Sep 24, 202110.46-0.06-0.57%10.5210.5210.32
Sep 23, 202110.520.090.86%10.4310.5710.41
Sep 22, 202110.370.111.06%10.2610.5010.12
Sep 21, 20219.99-0.29-2.90%10.2810.399.99
Sep 20, 202110.230.000.00%10.2310.3110.00
Sep 17, 202110.36-0.05-0.48%10.4110.5210.25
Sep 16, 202110.41-0.06-0.58%10.4710.6110.40
Sep 15, 202110.500.242.29%10.2610.5010.22
Sep 14, 202110.27-0.24-2.34%10.5110.5710.21
Sep 13, 202110.420.020.19%10.4010.4610.27
Sep 10, 202110.37-0.21-2.03%10.5810.6710.35
Sep 09, 202110.48-0.07-0.67%10.5510.6010.43
Sep 08, 202110.570.040.38%10.5310.5810.40
Sep 07, 202110.54-0.28-2.66%10.8210.9110.52
Sep 03, 202110.74-0.20-1.86%10.9410.9910.69
Sep 02, 202110.90-0.04-0.37%10.9411.0910.73
Sep 01, 202110.96-0.19-1.73%11.1511.2410.91
Aug 31, 202111.04-0.12-1.09%11.1611.2510.95
Aug 30, 202111.08-0.09-0.81%11.1711.2411.02
Aug 27, 202111.160.332.96%10.8311.1610.78