Feb 03, 20230.95-0.05-5.26%1.001.000.93
Feb 02, 20231.00-0.01-1.00%1.011.020.93
Feb 01, 20231.020.054.90%0.971.080.97
Jan 31, 20230.90-0.04-4.12%0.940.960.90
Jan 30, 20230.90-0.03-3.33%0.930.930.86
Jan 27, 20230.930.077.88%0.850.970.85
Jan 26, 20230.85-0.02-2.35%0.870.880.85
Jan 25, 20230.860.032.90%0.840.860.84
Jan 24, 20230.840.000.42%0.840.840.84
Jan 23, 20230.880.055.69%0.830.880.83
Jan 20, 20230.830.033.60%0.800.890.80
Jan 19, 20230.81-0.04-4.94%0.850.850.77
Jan 18, 20230.81-0.09-11.11%0.900.900.81
Jan 17, 20230.90-0.06-6.46%0.960.960.90
Jan 13, 20230.960.000.00%0.960.980.95
Jan 12, 20230.960.044.66%0.920.990.92
Jan 11, 20230.970.1212.27%0.851.000.85
Jan 10, 20230.880.077.95%0.810.880.81
Jan 09, 20230.780.078.54%0.720.830.72
Jan 06, 20230.73-0.06-8.22%0.790.790.72
Jan 05, 20230.79-0.02-2.53%0.810.810.77
Jan 04, 20230.790.045.06%0.750.800.75
Jan 03, 20230.710.033.66%0.680.730.68
Dec 30, 20220.67-0.01-1.49%0.680.690.67
Dec 29, 20220.68-0.01-1.72%0.690.700.68
Dec 28, 20220.68-0.02-3.29%0.700.700.66
Dec 27, 20220.760.078.97%0.690.760.69
Dec 23, 20220.720.000.00%0.720.720.66
Dec 22, 20220.700.022.71%0.680.710.68
Dec 21, 20220.67-0.08-12.61%0.750.750.64
Dec 20, 20220.73-0.01-0.74%0.740.750.73
Dec 19, 20220.83-0.08-10.03%0.910.910.82
Dec 16, 20220.90-0.01-1.10%0.910.940.86
Dec 15, 20220.930.1212.68%0.810.950.76
Dec 14, 20220.78-0.03-4.20%0.810.810.73
Dec 13, 20220.85-0.01-1.19%0.860.860.81
Dec 12, 20220.79-0.31-39.24%1.101.120.74
Dec 09, 20221.050.1312.38%0.921.140.90
Dec 08, 20220.830.3137.36%0.520.850.52
Dec 07, 20220.52-0.08-15.38%0.600.600.52
Dec 06, 20220.610.00-0.26%0.610.610.51
Dec 05, 20220.63-0.12-19.00%0.750.780.60
Dec 02, 20220.690.1623.20%0.530.740.53
Dec 01, 20220.530.0611.08%0.470.540.47
Nov 30, 20220.450.0511.10%0.400.640.40
Nov 29, 20220.36-0.01-2.82%0.380.390.36
Nov 28, 20220.350.000.87%0.350.370.35
Nov 25, 20220.37-0.01-2.78%0.380.380.37
Nov 23, 20220.360.000.00%0.360.360.36
Nov 22, 20220.370.000.00%0.370.370.37
Nov 21, 20220.37-0.04-11.26%0.410.410.37
Nov 18, 20220.40-0.01-3.37%0.410.410.40
Nov 17, 20220.37-0.06-16.26%0.430.430.37
Nov 16, 20220.400.013.48%0.390.450.39
Nov 15, 20220.420.036.81%0.390.430.39
Nov 14, 20220.390.013.06%0.380.390.38
Nov 11, 20220.380.038.77%0.350.410.35
Nov 10, 20220.37-0.03-7.41%0.400.400.34
Nov 09, 20220.35-0.03-7.46%0.370.420.32
Nov 08, 20220.37-0.04-11.81%0.410.410.37
Nov 07, 20220.39-0.02-5.08%0.410.460.37
Nov 04, 20220.410.00-0.51%0.420.430.37
Nov 03, 20220.40-0.03-7.59%0.430.490.38
Nov 02, 20220.38-0.08-21.51%0.460.460.37
Nov 01, 20220.43-0.02-4.96%0.450.520.43
Oct 31, 20220.45-0.08-17.55%0.530.530.43
Oct 28, 20220.460.000.15%0.460.460.44
Oct 27, 20220.47-0.04-7.82%0.510.510.46
Oct 26, 20220.460.012.12%0.450.460.44
Oct 25, 20220.460.011.70%0.450.460.45
Oct 24, 20220.44-0.06-13.37%0.500.500.43
Oct 21, 20220.470.013.08%0.460.480.45
Oct 20, 20220.470.000.00%0.470.500.45
Oct 19, 20220.47-0.03-6.37%0.500.520.45
Oct 18, 20220.50-0.04-7.35%0.540.540.48
Oct 17, 20220.510.011.62%0.500.550.50
Oct 14, 20220.50-0.06-12.68%0.560.570.50
Oct 13, 20220.500.00-0.52%0.500.500.48
Oct 12, 20220.52-0.04-7.22%0.550.550.52
Oct 11, 20220.530.000.08%0.530.530.50
Oct 10, 20220.53-0.01-2.76%0.540.540.52
Oct 07, 20220.54-0.02-4.52%0.570.570.53
Oct 06, 20220.53-0.05-9.44%0.580.580.52
Oct 05, 20220.56-0.01-1.83%0.570.580.56
Oct 04, 20220.59-0.01-1.87%0.600.610.57
Oct 03, 20220.570.035.44%0.540.610.53
Sep 30, 20220.55-0.01-1.43%0.560.590.52
Sep 29, 20220.57-0.12-20.86%0.680.730.55
Sep 28, 20220.68-0.03-4.73%0.720.720.68
Sep 27, 20220.710.012.08%0.700.750.70
Sep 26, 20220.690.00-0.22%0.700.730.64
Sep 23, 20220.690.00-0.20%0.700.730.67
Sep 22, 20220.70-0.05-7.25%0.750.750.65
Sep 21, 20220.72-0.10-14.13%0.820.820.72
Sep 20, 20220.84-0.06-6.93%0.900.930.79
Sep 19, 20220.82-0.03-3.97%0.850.880.80
Sep 16, 20220.86-0.04-4.05%0.900.940.83
Sep 15, 20220.870.022.39%0.850.920.84
Sep 14, 20220.86-0.04-4.84%0.900.910.86
Sep 13, 20220.90-0.02-1.89%0.920.940.88
Sep 12, 20220.92-0.06-6.75%0.980.980.90
Sep 09, 20220.93-0.02-2.61%0.960.960.90
Sep 08, 20220.90-0.06-6.28%0.960.990.83
Sep 07, 20220.940.033.72%0.900.950.88
Sep 06, 20220.870.00-0.07%0.870.870.85
Sep 02, 20220.910.044.60%0.870.930.83
Sep 01, 20220.85-0.10-11.45%0.940.940.84
Aug 31, 20220.940.022.61%0.920.950.86
Aug 30, 20220.91-0.08-8.79%0.990.990.85
Aug 29, 20220.89-0.05-5.62%0.940.970.89
Aug 26, 20220.90-0.06-6.67%0.960.960.90
Aug 25, 20220.910.022.20%0.890.970.88
Aug 24, 20220.87-0.09-10.34%0.960.970.86
Aug 23, 20220.870.044.60%0.830.920.83
Aug 22, 20220.83-0.04-4.82%0.870.870.82
Aug 19, 20220.87-0.03-3.45%0.900.940.84
Aug 18, 20220.900.000.00%0.900.910.84
Aug 17, 20220.90-0.02-2.22%0.920.920.89
Aug 16, 20220.91-0.09-9.89%1.001.010.90
Aug 15, 20220.99-0.02-2.02%1.011.010.99
Aug 12, 20220.99-0.04-4.04%1.031.100.97
Aug 11, 20221.01-0.04-3.96%1.051.100.99
Aug 10, 20221.05-0.01-0.95%1.061.151.02
Aug 09, 20221.070.010.93%1.061.091.05
Aug 08, 20221.06-0.04-3.77%1.101.161.05
Aug 05, 20221.09-0.06-5.50%1.151.151.08
Aug 04, 20221.080.000.00%1.081.161.05
Aug 03, 20221.06-0.05-4.72%1.111.131.05
Aug 02, 20221.060.054.72%1.011.131.01
Aug 01, 20221.05-0.03-2.86%1.081.080.99
Jul 29, 20221.03-0.06-5.83%1.091.101.00
Jul 28, 20221.070.000.00%1.071.121.03
Jul 27, 20221.09-0.01-0.92%1.101.121.04
Jul 26, 20221.090.000.00%1.091.121.02
Jul 25, 20221.07-0.06-5.61%1.131.141.04
Jul 22, 20221.10-0.05-4.55%1.151.171.09
Jul 21, 20221.150.032.61%1.121.161.11
Jul 20, 20221.14-0.07-6.14%1.211.211.11
Jul 19, 20221.14-0.03-2.63%1.171.211.10
Jul 18, 20221.16-0.02-1.72%1.181.231.13
Jul 15, 20221.16-0.03-2.59%1.191.191.11
Jul 14, 20221.16-0.02-1.72%1.181.181.14
Jul 13, 20221.160.1210.34%1.041.211.04
Jul 12, 20221.090.032.75%1.061.111.05
Jul 11, 20221.070.021.87%1.051.121.02
Jul 08, 20221.06-0.15-14.15%1.211.211.04
Jul 07, 20221.150.1311.30%1.021.201.02
Jul 06, 20221.040.054.81%0.991.040.97
Jul 05, 20221.000.000.00%1.001.030.97
Jul 01, 20221.000.044.00%0.961.040.95
Jun 30, 20220.99-0.01-1.01%1.001.060.97
Jun 29, 20220.97-0.03-3.09%1.001.010.95
Jun 28, 20220.99-0.03-3.03%1.021.040.96
Jun 27, 20220.99-0.01-1.01%1.001.040.99
Jun 24, 20221.00-0.02-2.00%1.021.040.99
Jun 23, 20221.000.022.00%0.981.060.96
Jun 22, 20220.96-0.01-1.04%0.971.010.93
Jun 21, 20221.000.000.00%1.001.020.98
Jun 17, 20220.98-0.05-5.10%1.031.060.97
Jun 16, 20220.970.022.06%0.951.080.94
Jun 15, 20220.99-0.06-6.06%1.051.130.96
Jun 14, 20220.97-0.28-28.87%1.251.250.91
Jun 13, 20221.14-0.06-5.26%1.201.261.10
Jun 10, 20221.45-0.16-11.03%1.611.741.35
Jun 09, 20221.700.2615.29%1.442.151.40
Jun 08, 20221.630.5634.36%1.072.351.05
Jun 07, 20221.000.033.00%0.971.010.95
Jun 06, 20220.930.077.53%0.861.000.86
Jun 03, 20220.85-0.02-2.35%0.870.870.84
Jun 02, 20220.850.1112.94%0.740.920.74
Jun 01, 20220.84-0.11-13.10%0.950.950.73
May 31, 20220.88-0.02-2.27%0.900.950.85
May 27, 20220.84-0.17-20.24%1.011.010.83
May 26, 20220.880.033.41%0.850.940.85
May 25, 20220.83-0.02-2.41%0.850.930.83
May 24, 20220.85-0.07-8.24%0.920.920.82
May 23, 20220.880.000.00%0.880.880.83
May 20, 20220.91-0.11-12.09%1.021.020.86
May 19, 20220.92-0.12-13.04%1.041.040.83
May 18, 20220.89-0.08-8.99%0.971.000.89
May 17, 20220.92-0.06-6.52%0.981.050.88
May 16, 20220.920.011.09%0.911.070.86
May 13, 20220.800.000.00%0.800.860.78
May 12, 20220.70-0.08-11.43%0.780.800.65
May 11, 20220.72-0.12-16.67%0.840.880.72
May 10, 20220.88-0.14-15.91%1.021.040.85
May 09, 20220.92-0.09-9.78%1.011.020.90
May 06, 20220.99-0.09-9.09%1.081.130.99
May 05, 20221.03-0.04-3.88%1.071.071.01
May 04, 20221.06-0.07-6.60%1.131.131.03
May 03, 20221.07-0.03-2.80%1.101.101.05
May 02, 20221.02-0.04-3.92%1.061.060.98
Apr 29, 20221.02-0.12-11.76%1.141.161.01
Apr 28, 20221.05-0.18-17.14%1.231.240.99
Apr 27, 20221.17-0.06-5.13%1.231.301.14
Apr 26, 20221.23-0.03-2.44%1.261.261.18
Apr 25, 20221.24-0.12-9.68%1.361.371.19
Apr 22, 20221.37-0.07-5.11%1.441.551.37
Apr 21, 20221.44-0.22-15.28%1.661.661.39
Apr 20, 20221.50-0.09-6.00%1.591.591.49
Apr 19, 20221.540.042.60%1.501.611.48
Apr 18, 20221.50-0.14-9.33%1.641.641.42
Apr 14, 20221.51-0.08-5.30%1.591.601.49
Apr 13, 20221.54-0.06-3.90%1.601.601.52
Apr 12, 20221.46-0.20-13.70%1.661.661.46
Apr 11, 20221.55-0.08-5.16%1.631.631.51
Apr 08, 20221.65-0.01-0.61%1.661.681.56
Apr 07, 20221.59-0.30-18.87%1.891.891.53
Apr 06, 20221.67-0.10-5.99%1.771.771.59
Apr 05, 20221.75-0.07-4.00%1.821.841.71
Apr 04, 20221.830.189.84%1.651.911.61
Apr 01, 20221.52-0.17-11.18%1.691.691.52
Mar 31, 20221.51-0.20-13.25%1.711.781.51
Mar 30, 20221.68-0.21-12.50%1.891.931.67
Mar 29, 20221.73-0.14-8.09%1.871.891.73
Mar 28, 20221.78-0.07-3.93%1.852.021.73
Mar 25, 20221.74-0.12-6.90%1.861.861.71
Mar 24, 20221.87-0.24-12.83%2.112.151.87
Mar 23, 20222.060.031.46%2.032.301.91
Mar 22, 20221.94-0.41-21.13%2.352.351.91
Mar 21, 20222.340.3514.96%1.992.811.87
Mar 18, 20221.790.3519.55%1.442.011.43
Mar 17, 20221.420.1711.97%1.251.441.17
Mar 16, 20221.200.021.67%1.181.301.10
Mar 15, 20220.99-0.01-1.01%1.001.030.89
Mar 14, 20221.01-0.09-8.91%1.101.101.01
Mar 11, 20221.13-0.15-13.27%1.281.281.12
Mar 10, 20221.26-0.14-11.11%1.401.401.24
Mar 09, 20221.340.032.24%1.311.401.31
Mar 08, 20221.30-0.10-7.69%1.401.401.26
Mar 07, 20221.38-0.12-8.70%1.501.541.33
Mar 04, 20221.41-0.19-13.48%1.601.661.39
Mar 03, 20221.54-0.27-17.53%1.811.811.54
Mar 02, 20221.72-0.14-8.14%1.861.861.68
Mar 01, 20221.870.021.07%1.851.951.76
Feb 28, 20221.790.084.47%1.711.841.69
Feb 25, 20221.75-0.06-3.43%1.811.811.68
Feb 24, 20221.780.000.00%1.781.861.68
Feb 23, 20221.74-0.21-12.07%1.952.001.74
Feb 22, 20221.92-0.24-12.50%2.162.171.88
Feb 18, 20222.08-0.11-5.29%2.192.192.01
Feb 17, 20222.18-0.03-1.38%2.212.362.17
Feb 16, 20222.19-0.05-2.28%2.242.262.17
Feb 15, 20222.24-0.11-4.91%2.352.382.13
Feb 14, 20222.11-0.09-4.27%2.202.292.08
Feb 11, 20222.20-0.24-10.91%2.442.512.19
Feb 10, 20222.360.052.12%2.312.542.29
Feb 09, 20222.37-0.13-5.49%2.502.502.33
Feb 08, 20222.36-0.10-4.24%2.462.462.19
Feb 07, 20222.23-0.34-15.25%2.572.572.16
Feb 04, 20222.26-0.01-0.44%2.272.332.13
Feb 03, 20222.16-0.12-5.56%2.282.292.09
Feb 02, 20222.33-0.25-10.73%2.582.652.28
Feb 01, 20222.560.072.73%2.492.562.26
Jan 31, 20222.320.2711.64%2.052.392.02
Jan 28, 20221.97-0.03-1.52%2.002.041.83
Jan 27, 20222.01-0.28-13.93%2.292.292.00
Jan 26, 20222.09-0.28-13.40%2.372.372.04
Jan 25, 20222.190.010.46%2.182.332.15
Jan 24, 20222.21-0.09-4.07%2.302.302.02
Jan 21, 20222.34-0.31-13.25%2.652.782.34
Jan 20, 20222.67-0.02-0.75%2.692.902.60
Jan 19, 20222.49-0.19-7.63%2.682.682.43
Jan 18, 20222.44-0.13-5.33%2.572.662.38
Jan 14, 20222.57-0.08-3.11%2.652.652.52
Jan 13, 20222.61-0.58-22.22%3.193.362.53
Jan 12, 20223.080.216.82%2.873.352.87
Jan 11, 20222.790.155.38%2.642.912.39
Jan 10, 20222.45-0.20-8.16%2.652.652.35
Jan 07, 20222.560.051.95%2.512.682.49
Jan 06, 20222.52-0.26-10.32%2.782.892.47
Jan 05, 20222.68-0.13-4.85%2.812.922.66
Jan 04, 20222.74-0.27-9.85%3.013.012.71
Jan 03, 20223.030.061.98%2.973.032.83
Dec 31, 20212.78-0.12-4.32%2.902.912.72
Dec 30, 20212.790.176.09%2.622.952.49
Dec 29, 20212.54-0.07-2.76%2.612.682.47
Dec 28, 20212.54-0.27-10.63%2.812.822.51
Dec 27, 20212.77-0.26-9.39%3.033.032.77
Dec 23, 20213.03-0.22-7.26%3.253.252.81
Dec 22, 20213.300.3410.30%2.963.672.92
Dec 21, 20212.960.062.03%2.903.012.73
Dec 20, 20213.00-0.14-4.67%3.143.202.99
Dec 17, 20213.15-0.36-11.43%3.513.512.94
Dec 16, 20213.520.164.55%3.363.843.33
Dec 15, 20213.22-0.15-4.66%3.373.373.00
Dec 14, 20213.38-0.23-6.80%3.613.613.28
Dec 13, 20213.59-0.19-5.29%3.783.903.59
Dec 10, 20213.73-0.41-10.99%4.144.223.68
Dec 09, 20214.20-0.20-4.76%4.404.504.10
Dec 08, 20214.500.306.67%4.204.604.10
Dec 07, 20214.400.409.09%4.004.604.00
Dec 06, 20213.90-0.20-5.13%4.104.103.60
Dec 03, 20214.00-0.40-10.00%4.404.503.60
Dec 02, 20214.70-0.40-8.51%5.105.204.20
Dec 01, 20216.100.000.00%6.106.506.00
Nov 30, 20216.00-0.40-6.67%6.406.405.70
Nov 29, 20216.50-0.50-7.69%7.007.006.30
Nov 26, 20216.80-0.60-8.82%7.407.406.70
Nov 24, 20217.500.304.00%7.207.507.00
Nov 23, 20217.20-0.80-11.11%8.008.007.10
Nov 22, 20218.00-0.50-6.25%8.508.507.60
Nov 19, 20218.30-0.50-6.02%8.808.808.00
Nov 18, 20218.70-0.30-3.45%9.009.008.50
Nov 17, 20219.10-0.10-1.10%9.209.208.90
Nov 16, 20219.10-0.30-3.30%9.409.408.80
Nov 15, 20219.40-0.10-1.06%9.509.509.10
Nov 12, 20219.60-0.30-3.13%9.909.909.30
Nov 11, 20219.60-0.20-2.08%9.809.909.50
Nov 10, 20219.70-0.10-1.03%9.809.909.50
Nov 09, 20219.60-0.20-2.08%9.809.809.60
Nov 08, 20219.80-0.40-4.08%10.2010.209.60
Nov 05, 20219.900.000.00%9.909.909.60
Nov 04, 20219.70-0.30-3.09%10.0010.009.60
Nov 03, 20219.80-0.20-2.04%10.0010.009.70
Nov 02, 20219.80-0.40-4.08%10.2010.209.60
Nov 01, 202110.000.000.00%10.0010.209.90
Oct 29, 20219.90-0.40-4.04%10.3010.409.90
Oct 28, 202110.10-0.30-2.97%10.4010.5010.10
Oct 27, 202110.50-0.30-2.86%10.8011.6010.50
Oct 26, 202110.50-1.40-13.33%11.9012.0010.30
Oct 25, 202111.80-0.70-5.93%12.5012.5011.60
Oct 22, 202112.00-0.40-3.33%12.4012.8011.60
Oct 21, 202112.902.4018.60%10.5013.1010.40
Oct 20, 202110.30-0.10-0.97%10.4010.5010.20
Oct 19, 202110.20-0.30-2.94%10.5010.5010.10
Oct 18, 202110.400.403.85%10.0010.509.70
Oct 15, 202110.000.101.00%9.9010.009.90
Oct 14, 20219.70-0.70-7.22%10.4010.409.70
Oct 13, 202110.300.201.94%10.1010.4010.00
Oct 12, 202110.300.201.94%10.1010.309.90
Oct 11, 202110.20-0.10-0.98%10.3010.4010.00
Oct 08, 202110.100.201.98%9.9010.109.80
Oct 07, 20219.900.000.00%9.9010.309.50
Oct 06, 20219.800.606.12%9.209.909.10
Oct 05, 20219.300.000.00%9.309.509.20
Oct 04, 20219.20-0.80-8.70%10.0010.009.20
Oct 01, 20219.90-0.10-1.01%10.0010.009.80
Sep 30, 20219.900.404.04%9.509.909.30
Sep 29, 20219.40-0.60-6.38%10.0010.009.40
Sep 28, 202110.10-0.20-1.98%10.3010.3010.00
Sep 27, 202110.400.000.00%10.4010.6010.40
Sep 24, 202110.30-0.30-2.91%10.6010.7010.30
Sep 23, 202110.70-0.10-0.93%10.8010.8010.50
Sep 22, 202110.60-0.30-2.83%10.9011.0010.50
Sep 21, 202110.800.000.00%10.8010.9010.60
Sep 20, 202110.500.000.00%10.5010.9010.40
Sep 17, 202111.10-0.20-1.80%11.3011.4011.00
Sep 16, 202111.00-0.50-4.55%11.5011.6010.90
Sep 15, 202111.60-0.30-2.59%11.9011.9011.60
Sep 14, 202112.00-0.10-0.83%12.1012.2012.00
Sep 13, 202112.300.000.00%12.3012.4011.90
Sep 10, 202112.20-0.60-4.92%12.8012.9012.20
Sep 09, 202112.700.201.57%12.5012.9012.10
Sep 08, 202112.80-0.40-3.12%13.2013.5012.70
Sep 07, 202113.300.302.26%13.0014.1012.60
Sep 03, 202114.200.000.00%14.2014.3013.90
Sep 02, 202114.40-0.30-2.08%14.7014.8014.00
Sep 01, 202114.200.201.41%14.0014.8013.60
Aug 31, 202113.900.100.72%13.8013.9013.40
Aug 30, 202113.400.402.99%13.0013.5012.20
Aug 27, 202112.50-0.60-4.80%13.1013.1012.50
Aug 26, 202112.70-0.30-2.36%13.0013.3012.60
Aug 25, 202113.100.000.00%13.1013.2012.80
Aug 24, 202113.200.503.79%12.7013.5012.60