Jan 27, 20236.10-0.04-0.66%6.146.156.10
Jan 26, 20236.02-0.01-0.17%6.036.036.00
Jan 25, 20236.030.000.00%6.036.036.03
Jan 24, 20236.120.000.00%6.126.126.12
Jan 23, 20236.15-0.01-0.16%6.166.166.15
Jan 20, 20236.240.142.24%6.106.246.10
Jan 19, 20236.10-0.06-0.98%6.166.166.10
Jan 18, 20236.28-0.07-1.11%6.356.356.28
Jan 17, 20236.360.162.52%6.206.406.20
Jan 13, 20236.270.203.19%6.076.276.07
Jan 12, 20236.150.000.00%6.156.156.15
Jan 11, 20236.070.132.14%5.946.075.94
Jan 10, 20235.920.416.93%5.515.985.51
Jan 09, 20235.640.173.01%5.475.675.47
Jan 06, 20235.340.000.00%5.345.345.34
Jan 05, 20235.29-0.02-0.38%5.315.315.29
Jan 04, 20235.260.152.85%5.115.265.11
Jan 03, 20235.180.152.90%5.035.185.00
Dec 30, 20225.110.000.00%5.115.115.11
Dec 29, 20225.100.061.18%5.045.105.04
Dec 28, 20225.030.000.00%5.035.034.98
Dec 27, 20225.090.061.18%5.035.095.03
Dec 23, 20225.180.234.44%4.955.304.95
Dec 22, 20225.00-0.28-5.60%5.285.284.99
Dec 21, 20225.450.376.79%5.085.455.05
Dec 20, 20225.010.020.40%4.995.014.99
Dec 19, 20224.96-0.09-1.81%5.055.054.96
Dec 16, 20224.95-0.09-1.82%5.045.044.95
Dec 15, 20225.02-0.23-4.58%5.255.255.02
Dec 14, 20225.170.020.39%5.155.255.15
Dec 13, 20225.180.020.39%5.165.215.12
Dec 12, 20225.17-0.39-7.54%5.565.565.17
Dec 09, 20225.55-0.20-3.60%5.755.755.55
Dec 08, 20225.800.233.97%5.575.815.57
Dec 07, 20225.71-0.01-0.18%5.725.745.65
Dec 06, 20225.80-0.11-1.90%5.915.955.75
Dec 05, 20225.95-0.02-0.34%5.976.005.89
Dec 02, 20226.100.071.15%6.036.106.03
Dec 01, 20226.180.000.00%6.186.186.18
Nov 30, 20226.200.030.48%6.176.206.09
Nov 29, 20226.150.050.81%6.106.176.10
Nov 28, 20226.05-0.05-0.83%6.106.146.05
Nov 25, 20226.170.020.32%6.156.176.15
Nov 23, 20226.200.010.16%6.196.246.16
Nov 22, 20226.220.010.16%6.216.226.21
Nov 21, 20226.19-0.11-1.78%6.306.306.19
Nov 18, 20226.37-0.05-0.78%6.426.426.34
Nov 17, 20226.450.162.48%6.296.546.29
Nov 16, 20226.42-0.62-9.66%7.047.046.21
Nov 15, 20227.310.476.43%6.847.526.80
Nov 14, 20226.95-0.11-1.58%7.067.066.72
Nov 11, 20226.920.284.05%6.646.926.59
Nov 10, 20226.52-0.02-0.31%6.546.836.47
Nov 09, 20226.31-0.27-4.28%6.586.736.24
Nov 08, 20226.48-0.58-8.95%7.067.066.48
Nov 07, 20226.290.081.27%6.216.706.10
Nov 04, 20226.19-0.20-3.23%6.396.586.17
Nov 03, 20226.30-0.67-10.63%6.976.976.30
Nov 02, 20226.58-0.25-3.80%6.836.836.40
Nov 01, 20226.67-0.25-3.75%6.926.936.67
Oct 31, 20226.81-0.14-2.06%6.956.956.81
Oct 28, 20226.91-0.04-0.58%6.956.976.68
Oct 27, 20226.57-0.39-5.94%6.967.036.44
Oct 26, 20226.550.121.83%6.436.786.29
Oct 25, 20226.20-0.48-7.74%6.686.966.20
Oct 24, 20226.47-0.50-7.73%6.976.976.38
Oct 21, 20226.41-0.37-5.77%6.786.786.14
Oct 20, 20226.19-0.61-9.85%6.806.806.16
Oct 19, 20226.15-0.58-9.43%6.736.746.11
Oct 18, 20226.19-0.56-9.05%6.756.756.10
Oct 17, 20226.04-0.87-14.40%6.916.916.04
Oct 14, 20226.28-0.08-1.27%6.366.926.23
Oct 13, 20226.160.030.49%6.136.426.01
Oct 12, 20226.14-0.18-2.93%6.326.326.06
Oct 11, 20226.14-0.19-3.09%6.336.336.04
Oct 10, 20226.26-0.05-0.80%6.316.336.26
Oct 07, 20226.32-0.57-9.02%6.896.896.25
Oct 06, 20226.41-0.49-7.64%6.906.956.36
Oct 05, 20226.66-0.24-3.60%6.906.906.45
Oct 04, 20226.62-0.38-5.74%7.007.006.45
Oct 03, 20226.32-0.36-5.70%6.686.686.32
Sep 30, 20226.61-0.38-5.75%6.996.996.54
Sep 29, 20226.56-0.39-5.95%6.956.956.33
Sep 28, 20226.59-0.37-5.61%6.966.996.47
Sep 27, 20226.40-0.40-6.25%6.807.026.30
Sep 26, 20226.14-0.85-13.84%6.996.996.09
Sep 23, 20226.330.121.90%6.216.776.03
Sep 22, 20226.25-0.71-11.36%6.967.006.19
Sep 21, 20226.39-0.61-9.55%7.007.006.36
Sep 20, 20226.38-0.20-3.13%6.586.676.27
Sep 19, 20226.47-0.40-6.18%6.876.876.47
Sep 16, 20226.68-0.01-0.15%6.696.986.48
Sep 15, 20226.76-0.36-5.33%7.127.126.66
Sep 14, 20226.79-0.71-10.46%7.507.506.73
Sep 13, 20226.97-0.51-7.32%7.487.536.91
Sep 12, 20227.25-0.23-3.17%7.487.637.19
Sep 09, 20227.31-0.17-2.33%7.487.497.17
Sep 08, 20227.260.162.20%7.107.536.84
Sep 07, 20226.510.162.46%6.356.706.28
Sep 06, 20226.34-0.87-13.72%7.217.326.30
Sep 02, 20226.79-0.41-6.04%7.207.206.55
Sep 01, 20226.65-0.54-8.12%7.197.196.49
Aug 31, 20226.78-0.13-1.92%6.916.926.72
Aug 30, 20226.90-0.45-6.52%7.357.356.75
Aug 29, 20226.89-0.27-3.92%7.167.166.80
Aug 26, 20226.95-0.54-7.77%7.497.496.77
Aug 25, 20227.180.010.14%7.177.497.11
Aug 24, 20227.25-0.24-3.31%7.497.497.16
Aug 23, 20227.23-0.26-3.60%7.497.497.02
Aug 22, 20227.15-0.33-4.62%7.487.816.92
Aug 19, 20227.20-0.29-4.03%7.497.697.17
Aug 18, 20227.36-0.57-7.74%7.937.937.36
Aug 17, 20227.70-0.88-11.43%8.588.587.44
Aug 16, 20228.190.060.73%8.138.627.89
Aug 15, 20228.13-0.33-4.06%8.468.538.00
Aug 12, 20228.490.374.36%8.128.518.09
Aug 11, 20228.11-0.09-1.11%8.208.507.99
Aug 10, 20228.180.323.91%7.868.297.86
Aug 09, 20227.73-0.27-3.49%8.008.077.61
Aug 08, 20228.13-0.11-1.35%8.248.427.89
Aug 05, 20228.32-0.21-2.52%8.538.588.14
Aug 04, 20228.36-0.25-2.99%8.618.798.24
Aug 03, 20228.490.222.59%8.278.768.25
Aug 02, 20228.260.040.48%8.228.418.17
Aug 01, 20228.19-0.22-2.69%8.418.538.12
Jul 29, 20228.30-1.03-12.41%9.339.338.19
Jul 28, 20228.35-0.05-0.60%8.408.688.21
Jul 27, 20228.19-0.21-2.56%8.408.417.78
Jul 26, 20227.77-1.06-13.64%8.838.857.66
Jul 25, 20228.75-0.52-5.94%9.279.278.64
Jul 22, 20229.00-0.16-1.78%9.169.298.98
Jul 21, 20229.060.192.10%8.879.178.57
Jul 20, 20228.760.728.22%8.048.857.95
Jul 19, 20227.69-0.17-2.21%7.867.867.53
Jul 18, 20227.52-0.13-1.73%7.657.927.47
Jul 15, 20227.49-0.22-2.94%7.717.717.37
Jul 14, 20227.51-0.03-0.40%7.547.547.17
Jul 13, 20227.430.060.81%7.377.547.32
Jul 12, 20227.41-0.78-10.53%8.198.207.10
Jul 11, 20227.98-0.29-3.63%8.278.277.95
Jul 08, 20228.23-0.28-3.40%8.518.528.08
Jul 07, 20228.33-0.13-1.56%8.468.478.16
Jul 06, 20228.25-0.06-0.73%8.318.338.07
Jul 05, 20228.240.425.10%7.828.297.78
Jul 01, 20227.84-0.89-11.35%8.738.737.83
Jun 30, 20228.490.020.24%8.478.878.12
Jun 29, 20228.28-0.52-6.28%8.808.908.16
Jun 28, 20228.65-0.17-1.97%8.829.028.49
Jun 27, 20228.49-0.33-3.89%8.828.848.49
Jun 24, 20228.610.222.56%8.398.827.88
Jun 23, 20228.06-0.34-4.22%8.408.798.04
Jun 22, 20228.34-0.17-2.04%8.518.878.30
Jun 21, 20228.610.657.55%7.968.847.73
Jun 17, 20227.770.141.80%7.637.957.23
Jun 16, 20227.39-0.26-3.52%7.657.687.20
Jun 15, 20227.510.141.86%7.377.627.18
Jun 14, 20227.290.415.62%6.887.786.86
Jun 13, 20226.99-0.40-5.72%7.397.416.67
Jun 10, 20227.33-0.46-6.28%7.797.797.20
Jun 09, 20227.82-0.21-2.69%8.038.037.67
Jun 08, 20227.80-0.10-1.28%7.908.037.71
Jun 07, 20227.980.212.63%7.778.007.57
Jun 06, 20227.63-0.13-1.70%7.767.827.59
Jun 03, 20227.680.101.30%7.587.847.41
Jun 02, 20227.500.7710.27%6.737.636.68
Jun 01, 20226.62-0.31-4.68%6.937.026.54
May 31, 20226.62-0.26-3.93%6.886.946.55
May 27, 20226.710.202.98%6.516.846.44
May 26, 20226.400.375.78%6.036.595.89
May 25, 20225.93-0.01-0.17%5.946.065.78
May 24, 20225.84-0.09-1.54%5.935.985.69
May 23, 20225.93-0.08-1.35%6.016.025.76
May 20, 20225.85-0.15-2.56%6.006.045.73
May 19, 20225.940.142.36%5.806.255.70
May 18, 20225.82-0.20-3.44%6.026.085.72
May 17, 20226.06-0.08-1.32%6.146.295.99
May 16, 20226.050.172.81%5.886.205.59
May 13, 20225.840.335.65%5.515.875.25
May 12, 20225.490.274.92%5.225.535.10
May 11, 20225.100.071.37%5.035.335.03
May 10, 20225.290.183.40%5.115.334.85
May 09, 20225.02-0.42-8.37%5.445.475.02
May 06, 20225.30-0.15-2.83%5.455.575.22
May 05, 20225.390.010.19%5.385.455.31
May 04, 20225.430.132.39%5.305.445.20
May 03, 20225.290.132.46%5.165.295.05
May 02, 20225.120.061.17%5.065.175.03
Apr 29, 20225.08-0.09-1.77%5.175.225.04
Apr 28, 20225.15-0.02-0.39%5.175.175.00
Apr 27, 20224.97-0.20-4.02%5.175.224.97
Apr 26, 20224.96-0.20-4.03%5.165.164.91
Apr 25, 20225.00-0.23-4.60%5.235.234.99
Apr 22, 20225.16-0.07-1.36%5.235.234.91
Apr 21, 20225.05-0.09-1.78%5.145.215.04
Apr 20, 20225.21-0.01-0.19%5.225.225.13
Apr 19, 20225.19-0.03-0.58%5.225.225.09
Apr 18, 20225.14-0.08-1.56%5.225.235.03
Apr 14, 20225.16-0.05-0.97%5.215.225.08
Apr 13, 20225.16-0.06-1.16%5.225.225.16
Apr 12, 20225.19-0.02-0.39%5.215.225.19
Apr 11, 20225.16-0.04-0.78%5.205.385.13
Apr 08, 20225.30-0.46-8.68%5.765.765.29
Apr 07, 20225.40-0.11-2.04%5.515.595.35
Apr 06, 20225.40-0.06-1.11%5.465.495.33
Apr 05, 20225.50-0.36-6.55%5.865.865.50
Apr 04, 20225.65-0.02-0.35%5.675.755.59
Apr 01, 20225.58-0.15-2.69%5.735.875.47
Mar 31, 20225.670.101.76%5.575.745.48
Mar 30, 20225.61-0.06-1.07%5.675.735.56
Mar 29, 20225.720.172.97%5.555.755.54
Mar 28, 20225.500.081.45%5.425.565.38
Mar 25, 20225.39-0.03-0.56%5.425.425.32
Mar 24, 20225.37-0.01-0.19%5.385.395.24
Mar 23, 20225.21-0.06-1.15%5.275.425.21
Mar 22, 20225.16-0.11-2.13%5.275.275.15
Mar 21, 20225.13-0.14-2.73%5.275.275.03
Mar 18, 20225.200.040.77%5.165.275.14
Mar 17, 20225.05-0.15-2.97%5.205.205.03
Mar 16, 20225.110.020.39%5.095.224.99
Mar 15, 20225.02-0.20-3.98%5.225.235.02
Mar 14, 20224.97-0.30-6.04%5.275.284.85
Mar 11, 20224.98-0.31-6.22%5.295.294.97
Mar 10, 20225.13-0.15-2.92%5.285.295.05
Mar 09, 20225.08-0.26-5.12%5.345.425.08
Mar 08, 20225.01-0.11-2.20%5.125.334.91
Mar 07, 20224.96-0.16-3.23%5.125.184.83
Mar 04, 20224.98-0.11-2.21%5.095.114.95
Mar 03, 20225.10-0.02-0.39%5.125.325.05
Mar 02, 20225.120.377.23%4.755.314.72
Mar 01, 20225.10-0.20-3.92%5.305.324.99
Feb 28, 20225.170.040.77%5.135.325.12
Feb 25, 20225.12-0.11-2.15%5.235.235.10
Feb 24, 20225.21-0.02-0.38%5.235.254.78
Feb 23, 20225.01-0.31-6.19%5.325.324.99
Feb 22, 20225.12-0.01-0.20%5.135.325.04
Feb 18, 20225.15-0.26-5.05%5.415.515.11
Feb 17, 20225.34-0.08-1.50%5.425.685.10
Feb 16, 20225.730.040.70%5.695.895.58
Feb 15, 20225.560.000.00%5.565.725.34
Feb 14, 20225.330.183.38%5.155.485.14
Feb 11, 20225.17-0.54-10.44%5.715.725.06
Feb 10, 20225.49-0.21-3.83%5.705.725.35
Feb 09, 20225.600.325.71%5.285.675.27
Feb 08, 20225.17-0.11-2.13%5.285.285.10
Feb 07, 20225.13-0.16-3.12%5.295.295.11
Feb 04, 20225.200.214.04%4.995.254.91
Feb 03, 20224.90-0.13-2.65%5.035.094.80
Feb 02, 20224.79-0.31-6.47%5.105.174.70
Feb 01, 20224.99-0.04-0.80%5.035.034.81
Jan 31, 20224.840.204.13%4.644.984.63
Jan 28, 20224.520.010.22%4.514.524.29
Jan 27, 20224.57-0.41-8.97%4.984.984.40
Jan 26, 20224.810.030.62%4.785.054.72
Jan 25, 20224.71-0.18-3.82%4.894.904.66
Jan 24, 20224.92-0.12-2.44%5.045.154.38
Jan 21, 20224.99-0.17-3.41%5.165.414.90
Jan 20, 20225.19-0.43-8.29%5.625.635.17
Jan 19, 20225.31-0.48-9.04%5.795.795.18
Jan 18, 20225.400.040.74%5.365.775.30
Jan 14, 20225.190.000.00%5.195.204.94
Jan 13, 20225.01-0.18-3.59%5.195.204.91
Jan 12, 20225.090.040.79%5.055.204.93
Jan 11, 20224.96-0.09-1.81%5.055.074.90
Jan 10, 20224.94-0.13-2.63%5.075.074.73
Jan 07, 20225.08-0.06-1.18%5.145.204.93
Jan 06, 20225.04-0.17-3.37%5.215.224.97
Jan 05, 20225.00-0.35-7.00%5.355.364.96
Jan 04, 20225.30-0.15-2.83%5.455.595.09
Jan 03, 20225.35-0.10-1.87%5.455.595.15
Dec 31, 20215.14-0.31-6.03%5.455.465.05
Dec 30, 20215.390.295.38%5.105.515.09
Dec 29, 20215.20-0.27-5.19%5.475.475.01
Dec 28, 20215.170.071.35%5.105.715.00
Dec 27, 20215.11-0.18-3.52%5.295.365.03
Dec 23, 20215.21-0.04-0.77%5.255.325.10
Dec 22, 20215.23-0.22-4.21%5.455.455.10
Dec 21, 20215.140.122.33%5.025.304.81
Dec 20, 20214.79-0.35-7.31%5.145.214.69
Dec 17, 20215.040.020.40%5.025.234.86
Dec 16, 20214.93-0.61-12.37%5.545.544.70
Dec 15, 20215.360.050.93%5.315.495.02
Dec 14, 20215.24-0.15-2.86%5.395.555.19
Dec 13, 20215.42-0.35-6.46%5.775.905.28
Dec 10, 20215.51-0.43-7.80%5.945.945.41
Dec 09, 20215.69-0.29-5.10%5.986.025.32
Dec 08, 20215.700.061.05%5.645.895.41
Dec 07, 20215.560.132.34%5.435.625.27
Dec 06, 20215.31-0.23-4.33%5.545.545.16
Dec 03, 20215.24-0.28-5.34%5.525.655.08
Dec 02, 20215.400.081.48%5.325.805.25
Dec 01, 20215.22-0.74-14.18%5.965.965.20
Nov 30, 20215.72-0.33-5.77%6.056.055.51
Nov 29, 20215.65-0.34-6.02%5.995.995.55
Nov 26, 20215.74-0.04-0.70%5.785.875.62
Nov 24, 20215.92-0.45-7.60%6.376.415.79
Nov 23, 20215.89-0.32-5.43%6.216.225.77
Nov 22, 20216.03-0.49-8.13%6.526.695.84
Nov 19, 20216.62-0.29-4.38%6.916.946.37
Nov 18, 20216.99-1.03-14.74%8.028.026.11
Nov 17, 20217.720.192.46%7.538.017.06
Nov 16, 20217.410.405.40%7.017.536.94
Nov 15, 20216.850.091.31%6.767.036.55
Nov 12, 20216.63-0.21-3.17%6.846.886.43
Nov 11, 20216.66-0.03-0.45%6.697.016.50
Nov 10, 20216.47-0.30-4.64%6.776.886.42
Nov 09, 20216.78-0.14-2.06%6.926.926.63
Nov 08, 20216.900.121.74%6.787.026.78
Nov 05, 20216.67-0.54-8.10%7.217.226.65
Nov 04, 20216.600.395.91%6.216.736.16
Nov 03, 20216.260.030.48%6.236.276.04
Nov 02, 20216.09-0.13-2.13%6.226.226.03
Nov 01, 20216.290.142.23%6.156.296.11
Oct 29, 20216.01-0.14-2.33%6.156.265.96
Oct 28, 20216.210.172.74%6.046.265.90
Oct 27, 20215.910.010.17%5.905.975.84
Oct 26, 20215.91-0.01-0.17%5.926.145.82
Oct 25, 20215.96-0.06-1.01%6.026.145.92
Oct 22, 20215.98-0.23-3.85%6.216.225.82
Oct 21, 20216.05-0.21-3.47%6.266.276.00
Oct 20, 20216.15-0.11-1.79%6.266.266.06
Oct 19, 20216.230.213.37%6.026.426.01
Oct 18, 20215.910.010.17%5.906.015.75
Oct 15, 20215.75-0.11-1.91%5.865.985.75
Oct 14, 20215.73-0.29-5.06%6.026.025.73
Oct 13, 20215.79-0.06-1.04%5.855.915.55
Oct 12, 20215.740.050.87%5.695.885.59
Oct 11, 20215.77-0.06-1.04%5.835.845.60
Oct 08, 20215.80-0.12-2.07%5.925.925.72
Oct 07, 20215.830.020.34%5.815.985.70
Oct 06, 20215.69-0.08-1.41%5.775.905.63
Oct 05, 20215.79-0.06-1.04%5.855.885.68
Oct 04, 20215.870.061.02%5.815.935.60
Oct 01, 20216.000.142.33%5.866.165.65
Sep 30, 20215.36-0.77-14.37%6.136.135.32
Sep 29, 20215.44-0.39-7.17%5.836.105.31
Sep 28, 20215.65-0.54-9.56%6.196.195.52
Sep 27, 20215.75-0.01-0.17%5.765.955.67
Sep 24, 20215.710.020.35%5.695.765.53
Sep 23, 20215.66-0.50-8.83%6.166.165.65
Sep 22, 20215.69-0.03-0.53%5.725.805.55
Sep 21, 20215.50-0.59-10.73%6.096.095.42
Sep 20, 20215.74-0.32-5.57%6.066.065.66
Sep 17, 20215.99-0.08-1.34%6.076.185.90
Sep 16, 20216.01-0.27-4.49%6.286.285.98
Sep 15, 20216.04-0.15-2.48%6.196.305.71
Sep 14, 20215.74-0.42-7.32%6.166.165.74
Sep 13, 20215.91-0.11-1.86%6.026.165.81
Sep 10, 20215.75-0.20-3.48%5.956.015.75
Sep 09, 20215.77-0.14-2.43%5.915.925.70
Sep 08, 20215.85-0.09-1.54%5.945.995.75
Sep 07, 20215.96-0.38-6.38%6.346.385.91
Sep 03, 20216.33-0.17-2.69%6.506.506.19
Sep 02, 20216.450.000.00%6.456.486.18
Sep 01, 20216.23-0.08-1.28%6.316.466.18
Aug 31, 20216.110.081.31%6.036.236.00
Aug 30, 20215.980.091.51%5.896.155.89
Aug 27, 20215.900.010.17%5.896.025.71
Aug 26, 20215.750.101.74%5.655.915.65
Aug 25, 20215.610.020.36%5.595.765.50
Aug 24, 20215.430.071.29%5.365.655.31
Aug 23, 20215.37-0.06-1.12%5.435.595.33
Aug 20, 20215.240.163.05%5.085.445.07
Aug 19, 20215.05-0.22-4.36%5.275.294.93
Aug 18, 20215.43-0.01-0.18%5.445.635.00
Aug 17, 20214.76-0.04-0.84%4.804.804.51