Jan 27, 20230.890.00-0.06%0.890.890.89
Jan 26, 20230.890.00-0.11%0.890.890.89
Jan 25, 20230.890.00-0.09%0.890.890.89
Jan 24, 20230.890.000.00%0.890.890.89
Jan 23, 20230.890.000.03%0.890.890.89
Jan 20, 20230.890.000.01%0.890.890.89
Jan 19, 20230.890.000.00%0.890.890.89
Jan 18, 20230.890.000.00%0.890.890.89
Jan 17, 20230.890.000.00%0.890.890.89
Jan 13, 20230.890.000.01%0.890.890.89
Jan 12, 20230.890.000.18%0.890.890.89
Jan 11, 20230.890.000.38%0.890.890.89
Jan 10, 20230.890.000.16%0.890.890.89
Jan 09, 20230.890.00-0.33%0.890.890.89
Jan 06, 20230.890.010.79%0.880.890.88
Jan 05, 20230.900.021.73%0.880.900.88
Jan 04, 20230.880.000.14%0.880.890.88
Jan 03, 20230.880.00-0.01%0.880.880.88
Dec 30, 20220.890.011.55%0.880.890.88
Dec 29, 20220.880.000.53%0.880.880.88
Dec 28, 20220.880.000.01%0.880.880.88
Dec 27, 20220.880.000.00%0.880.890.88
Dec 23, 20220.880.000.25%0.880.880.88
Dec 22, 20220.880.000.06%0.880.880.88
Dec 21, 20220.880.000.34%0.880.890.88
Dec 20, 20220.890.010.87%0.880.890.87
Dec 19, 20220.880.000.31%0.880.890.87
Dec 16, 20220.470.000.00%0.470.500.47
Dec 15, 20220.49-0.06-12.24%0.550.550.49
Dec 14, 20220.500.011.64%0.490.520.49
Dec 13, 20220.500.000.20%0.500.520.49
Dec 12, 20220.50-0.01-1.96%0.510.510.49
Dec 09, 20220.520.011.92%0.510.520.51
Dec 08, 20220.50-0.01-2.00%0.510.510.49
Dec 07, 20220.50-0.02-3.81%0.520.520.50
Dec 06, 20220.48-0.04-7.99%0.520.520.48
Dec 05, 20220.52-0.01-1.81%0.530.530.52
Dec 02, 20220.520.000.00%0.520.520.52
Dec 01, 20220.520.000.00%0.520.520.52
Nov 30, 20220.520.000.00%0.520.520.52
Nov 29, 20220.510.011.94%0.500.510.50
Nov 28, 20220.51-0.05-10.25%0.560.560.50
Nov 25, 20220.560.00-0.55%0.560.560.56
Nov 23, 20220.560.000.39%0.560.560.56
Nov 22, 20220.560.00-0.02%0.560.560.55
Nov 21, 20220.59-0.04-6.34%0.630.630.59
Nov 18, 20220.63-0.03-5.47%0.660.660.63
Nov 17, 20220.680.000.00%0.680.680.66
Nov 16, 20220.71-0.05-7.20%0.760.760.68
Nov 15, 20220.76-0.21-27.56%0.960.960.62
Nov 14, 20220.84-0.08-9.46%0.920.980.82
Nov 11, 20220.970.00-0.25%0.970.990.84
Nov 10, 20220.950.00-0.04%0.951.000.95
Nov 09, 20220.94-0.06-6.80%1.011.010.92
Nov 08, 20221.000.00-0.38%1.011.010.95
Nov 07, 20221.000.054.98%0.951.010.95
Nov 04, 20220.950.000.43%0.950.960.89
Nov 03, 20220.940.00-0.41%0.950.950.94
Nov 02, 20220.940.011.06%0.931.000.93
Nov 01, 20220.93-0.03-2.74%0.960.960.93
Oct 31, 20220.950.00-0.08%0.950.960.94
Oct 28, 20220.90-0.04-4.70%0.950.950.90
Oct 27, 20220.89-0.11-12.61%1.011.010.87
Oct 26, 20220.94-0.01-1.44%0.960.960.90
Oct 25, 20220.940.044.47%0.900.940.88
Oct 24, 20220.89-0.07-8.36%0.970.970.89
Oct 21, 20220.890.022.44%0.870.940.87
Oct 20, 20220.950.044.50%0.900.950.87
Oct 19, 20220.94-0.02-1.71%0.961.000.87
Oct 18, 20220.94-0.02-2.12%0.960.960.92
Oct 17, 20220.940.00-0.35%0.940.960.92
Oct 14, 20220.90-0.12-12.94%1.021.020.90
Oct 13, 20220.990.088.27%0.911.110.90
Oct 12, 20220.900.055.14%0.860.940.85
Oct 11, 20220.790.044.45%0.760.820.73
Oct 10, 20220.750.044.97%0.710.790.71
Oct 07, 20220.660.022.35%0.640.790.64
Oct 06, 20220.69-0.04-6.22%0.740.740.69
Oct 05, 20220.690.068.69%0.630.730.63
Oct 04, 20220.650.023.02%0.630.650.63
Oct 03, 20220.630.010.81%0.630.630.62
Sep 30, 20220.630.00-0.72%0.630.630.62
Sep 29, 20220.630.00-0.46%0.630.630.62
Sep 28, 20220.630.000.46%0.630.630.62
Sep 27, 20220.62-0.01-1.65%0.630.630.61
Sep 26, 20220.62-0.05-8.02%0.670.670.62
Sep 23, 20220.660.000.23%0.660.670.65
Sep 22, 20220.640.000.27%0.640.640.63
Sep 21, 20220.64-0.03-5.32%0.670.670.64
Sep 20, 20220.66-0.02-3.61%0.690.690.63
Sep 19, 20220.67-0.12-18.60%0.790.790.67
Sep 16, 20220.74-0.01-1.51%0.750.790.72
Sep 15, 20220.750.00-0.31%0.750.770.73
Sep 14, 20220.750.00-0.16%0.750.790.74
Sep 13, 20220.740.022.68%0.720.780.72
Sep 12, 20220.72-0.01-1.51%0.730.730.72
Sep 09, 20220.750.0911.42%0.660.750.65
Sep 08, 20220.690.010.78%0.690.690.67
Sep 07, 20220.66-0.01-1.97%0.670.680.63
Sep 06, 20220.64-0.05-7.72%0.690.690.64
Sep 02, 20220.63-0.07-11.46%0.700.700.62
Sep 01, 20220.68-0.04-5.29%0.720.720.68
Aug 31, 20220.67-0.01-1.16%0.680.700.65
Aug 30, 20220.640.011.56%0.630.640.62
Aug 29, 20220.630.000.00%0.630.650.62
Aug 26, 20220.65-0.09-13.85%0.740.740.64
Aug 25, 20220.68-0.07-10.29%0.750.750.65
Aug 24, 20220.67-0.02-2.99%0.690.690.63
Aug 23, 20220.63-0.12-19.05%0.750.790.61
Aug 22, 20220.71-0.02-2.82%0.730.740.70
Aug 19, 20220.71-0.07-9.86%0.780.790.70
Aug 18, 20220.71-0.06-8.45%0.770.780.69
Aug 17, 20220.74-0.18-24.32%0.920.920.73
Aug 16, 20220.82-0.02-2.44%0.840.880.78
Aug 15, 20220.840.000.00%0.840.890.79
Aug 12, 20220.80-0.12-15.00%0.920.960.78
Aug 11, 20220.86-0.07-8.14%0.930.950.84
Aug 10, 20220.880.033.41%0.850.920.82
Aug 09, 20220.84-0.01-1.19%0.850.850.80
Aug 08, 20220.82-0.02-2.44%0.840.840.81
Aug 05, 20220.80-0.01-1.25%0.810.820.80
Aug 04, 20220.810.000.00%0.810.820.81
Aug 03, 20220.81-0.01-1.23%0.820.820.81
Aug 02, 20220.81-0.01-1.23%0.820.830.81
Aug 01, 20220.81-0.01-1.23%0.820.830.81
Jul 29, 20220.800.022.50%0.780.800.78
Jul 28, 20220.76-0.02-2.63%0.780.780.75
Jul 27, 20220.75-0.03-4.00%0.780.780.74
Jul 26, 20220.74-0.04-5.41%0.780.780.74
Jul 25, 20220.77-0.01-1.30%0.780.790.74
Jul 22, 20220.78-0.03-3.85%0.810.810.78
Jul 21, 20220.80-0.02-2.50%0.820.820.80
Jul 20, 20220.81-0.01-1.23%0.820.820.81
Jul 19, 20220.820.022.44%0.800.840.78
Jul 18, 20220.77-0.05-6.49%0.820.820.77
Jul 15, 20220.820.033.66%0.790.870.79
Jul 14, 20220.79-0.05-6.33%0.840.840.79
Jul 13, 20220.77-0.12-15.58%0.890.900.77
Jul 12, 20220.82-0.08-9.76%0.900.910.78
Jul 11, 20220.80-0.06-7.50%0.860.930.79
Jul 08, 20220.860.044.65%0.820.900.80
Jul 07, 20220.78-0.05-6.41%0.830.830.76
Jul 06, 20220.830.000.00%0.830.850.83
Jul 05, 20220.82-0.04-4.88%0.860.860.80
Jul 01, 20220.860.022.33%0.840.890.80
Jun 30, 20220.83-0.05-6.02%0.880.920.81
Jun 29, 20220.84-0.06-7.14%0.900.920.84
Jun 28, 20220.84-0.04-4.76%0.880.890.84
Jun 27, 20220.85-0.05-5.88%0.900.930.84
Jun 24, 20220.89-0.10-11.24%0.990.990.86
Jun 23, 20220.910.066.59%0.850.950.85
Jun 22, 20220.83-0.04-4.82%0.870.870.81
Jun 21, 20220.84-0.03-3.57%0.870.870.84
Jun 17, 20220.81-0.06-7.41%0.870.880.78
Jun 16, 20220.77-0.08-10.39%0.850.870.76
Jun 15, 20220.84-0.03-3.57%0.870.870.81
Jun 14, 20220.850.011.18%0.840.870.83
Jun 13, 20220.84-0.19-22.62%1.031.030.82
Jun 10, 20220.98-0.09-9.18%1.071.070.92
Jun 09, 20221.02-0.05-4.90%1.071.071.01
Jun 08, 20221.04-0.04-3.85%1.081.091.03
Jun 07, 20221.03-0.07-6.80%1.101.100.98
Jun 06, 20221.06-0.03-2.83%1.091.101.04
Jun 03, 20221.09-0.02-1.83%1.111.111.08
Jun 02, 20221.050.032.86%1.021.091.01
Jun 01, 20221.020.000.00%1.021.070.97
May 31, 20220.99-0.05-5.05%1.041.080.97
May 27, 20221.00-0.08-8.00%1.081.080.97
May 26, 20220.97-0.15-15.46%1.121.140.97
May 25, 20221.000.077.00%0.931.080.93
May 24, 20220.96-0.23-23.96%1.191.190.93
May 23, 20221.11-0.09-8.11%1.201.201.11
May 20, 20221.16-0.08-6.90%1.241.241.11
May 19, 20221.16-0.02-1.72%1.181.211.15
May 18, 20221.12-0.14-12.50%1.261.261.09
May 17, 20221.08-0.03-2.78%1.111.281.03
May 16, 20221.02-0.13-12.75%1.151.151.01
May 13, 20221.02-0.15-14.71%1.171.171.01
May 12, 20221.100.021.82%1.081.151.06
May 11, 20221.09-0.27-24.77%1.361.361.09
May 10, 20221.19-0.22-18.49%1.411.411.11
May 09, 20221.14-0.30-26.32%1.441.451.14
May 06, 20221.24-0.19-15.32%1.431.431.23
May 05, 20221.35-0.02-1.48%1.371.431.33
May 04, 20221.400.000.00%1.401.431.33
May 03, 20221.37-0.05-3.65%1.421.421.33
May 02, 20221.36-0.14-10.29%1.501.501.29
Apr 29, 20221.29-0.33-25.58%1.621.621.27
Apr 28, 20221.38-0.07-5.07%1.451.451.23
Apr 27, 20221.40-0.09-6.43%1.491.541.40
Apr 26, 20221.49-0.09-6.04%1.581.581.47
Apr 25, 20221.51-0.01-0.66%1.521.611.46
Apr 22, 20221.47-0.15-10.20%1.621.621.39
Apr 21, 20221.55-0.11-7.10%1.661.661.55
Apr 20, 20221.58-0.13-8.23%1.711.711.57
Apr 19, 20221.63-0.03-1.84%1.661.731.60
Apr 18, 20221.59-0.16-10.06%1.751.771.57
Apr 14, 20221.76-0.16-9.09%1.921.921.72
Apr 13, 20221.870.000.00%1.871.941.83
Apr 12, 20221.86-0.07-3.76%1.931.941.84
Apr 11, 20221.850.031.62%1.821.891.76
Apr 08, 20221.81-0.02-1.10%1.831.891.76
Apr 07, 20221.80-0.12-6.67%1.922.021.74
Apr 06, 20221.90-0.04-2.11%1.942.011.76
Apr 05, 20221.84-0.23-12.50%2.072.081.82
Apr 04, 20221.880.010.53%1.871.991.81
Apr 01, 20221.81-0.04-2.21%1.851.901.80
Mar 31, 20221.81-0.10-5.52%1.911.991.73
Mar 30, 20221.85-0.11-5.95%1.961.991.85
Mar 29, 20221.96-0.12-6.12%2.082.081.83
Mar 28, 20221.86-0.21-11.29%2.072.081.83
Mar 25, 20221.98-0.02-1.01%2.002.001.90
Mar 24, 20221.900.147.37%1.761.911.76
Mar 23, 20221.740.052.87%1.691.771.60
Mar 22, 20221.70-0.15-8.82%1.851.851.67
Mar 21, 20221.66-0.16-9.64%1.821.821.66
Mar 18, 20221.70-0.12-7.06%1.821.901.68
Mar 17, 20221.80-0.04-2.22%1.841.991.65
Mar 16, 20221.660.042.41%1.621.691.59
Mar 15, 20221.55-0.20-12.90%1.751.751.54
Mar 14, 20221.56-0.15-9.62%1.711.921.54
Mar 11, 20221.65-0.18-10.91%1.831.831.64
Mar 10, 20221.69-0.25-14.79%1.941.941.68
Mar 09, 20221.70-0.24-14.12%1.941.941.68
Mar 08, 20221.72-0.22-12.79%1.941.941.69
Mar 07, 20221.72-0.30-17.44%2.022.021.69
Mar 04, 20221.75-0.18-10.29%1.931.931.74
Mar 03, 20221.81-0.06-3.31%1.871.921.79
Mar 02, 20221.90-0.08-4.21%1.982.011.89
Mar 01, 20221.90-0.14-7.37%2.042.041.90
Feb 28, 20221.92-0.12-6.25%2.042.041.89
Feb 25, 20221.91-0.04-2.09%1.952.001.86
Feb 24, 20221.86-0.18-9.68%2.042.041.81
Feb 23, 20221.85-0.18-9.73%2.032.031.83
Feb 22, 20221.94-0.10-5.15%2.042.041.86
Feb 18, 20221.86-0.14-7.53%2.002.001.84
Feb 17, 20221.89-0.15-7.94%2.042.041.89
Feb 16, 20221.98-0.05-2.53%2.032.031.90
Feb 15, 20221.97-0.07-3.55%2.042.081.96
Feb 14, 20222.01-0.04-1.99%2.052.142.01
Feb 11, 20222.01-0.07-3.48%2.082.082.01
Feb 10, 20222.02-0.11-5.45%2.132.131.99
Feb 09, 20222.040.052.45%1.992.101.92
Feb 08, 20221.950.084.10%1.871.961.82
Feb 07, 20221.86-0.10-5.38%1.962.011.86
Feb 04, 20221.93-0.02-1.04%1.952.021.91
Feb 03, 20221.91-0.07-3.66%1.982.031.90
Feb 02, 20221.93-0.23-11.92%2.162.161.93
Feb 01, 20222.00-0.11-5.50%2.112.241.97
Jan 31, 20222.000.031.50%1.972.121.86
Jan 28, 20221.89-0.08-4.23%1.971.971.83
Jan 27, 20221.86-0.06-3.23%1.921.971.86
Jan 26, 20221.90-0.07-3.68%1.971.971.84
Jan 25, 20221.83-0.14-7.65%1.971.971.83
Jan 24, 20221.880.031.60%1.851.981.79
Jan 21, 20221.83-0.09-4.92%1.921.971.81
Jan 20, 20221.84-0.09-4.89%1.931.971.84
Jan 19, 20221.86-0.03-1.61%1.891.971.85
Jan 18, 20221.90-0.07-3.68%1.972.021.90
Jan 14, 20221.98-0.01-0.51%1.992.001.90
Jan 13, 20221.96-0.07-3.57%2.032.101.95
Jan 12, 20221.99-0.15-7.54%2.142.151.99
Jan 11, 20222.020.010.50%2.012.092.01
Jan 10, 20222.020.041.98%1.982.061.92
Jan 07, 20221.99-0.22-11.06%2.212.221.99
Jan 06, 20222.060.010.49%2.052.141.97
Jan 05, 20222.01-0.22-10.95%2.232.231.98
Jan 04, 20222.17-0.21-9.68%2.382.382.17
Jan 03, 20222.20-0.09-4.09%2.292.322.17
Dec 31, 20212.150.104.65%2.052.182.02
Dec 30, 20212.020.062.97%1.962.171.96
Dec 29, 20211.99-0.09-4.52%2.082.081.95
Dec 28, 20212.00-0.02-1.00%2.022.101.98
Dec 27, 20212.01-0.04-1.99%2.052.061.89
Dec 23, 20212.000.000.00%2.002.071.94
Dec 22, 20211.980.000.00%1.982.131.96
Dec 21, 20212.040.062.94%1.982.041.90
Dec 20, 20211.890.000.00%1.891.951.84
Dec 17, 20211.88-0.11-5.85%1.991.991.87
Dec 16, 20211.91-0.19-9.95%2.102.101.88
Dec 15, 20211.98-0.11-5.56%2.092.141.95
Dec 14, 20212.02-0.11-5.45%2.132.172.00
Dec 13, 20212.05-0.25-12.20%2.302.412.03
Dec 10, 20212.36-0.18-7.63%2.542.542.36
Dec 09, 20212.43-0.04-1.65%2.472.522.33
Dec 08, 20212.410.062.49%2.352.482.27
Dec 07, 20212.280.041.75%2.242.402.17
Dec 06, 20212.15-0.03-1.40%2.182.251.95
Dec 03, 20212.01-0.24-11.94%2.252.251.93
Dec 02, 20212.01-0.12-5.97%2.132.201.99
Dec 01, 20212.01-0.04-1.99%2.052.202.01
Nov 30, 20212.03-0.03-1.48%2.062.122.01
Nov 29, 20212.04-0.29-14.22%2.332.332.02
Nov 26, 20212.05-0.27-13.17%2.322.321.98
Nov 24, 20212.070.073.38%2.002.131.97
Nov 23, 20212.02-0.31-15.35%2.332.332.01
Nov 22, 20212.21-0.19-8.60%2.402.472.19
Nov 19, 20212.41-0.24-9.96%2.652.662.35
Nov 18, 20212.61-0.22-8.43%2.832.842.61
Nov 17, 20212.80-0.02-0.71%2.822.822.64
Nov 16, 20212.710.051.85%2.662.782.49
Nov 15, 20212.54-0.06-2.36%2.602.612.45
Nov 12, 20212.550.083.14%2.472.602.43
Nov 11, 20212.420.010.41%2.412.452.29
Nov 10, 20212.31-0.03-1.30%2.342.402.28
Nov 09, 20212.32-0.06-2.59%2.382.412.26
Nov 08, 20212.300.010.43%2.292.402.28
Nov 05, 20212.250.000.00%2.252.402.24
Nov 04, 20212.240.104.46%2.142.362.10
Nov 03, 20212.070.041.93%2.032.092.01
Nov 02, 20212.00-0.17-8.50%2.172.251.99
Nov 01, 20212.140.041.87%2.102.201.99
Oct 29, 20212.05-0.37-18.05%2.422.421.94
Oct 28, 20212.11-0.18-8.53%2.292.312.08
Oct 27, 20212.26-0.16-7.08%2.422.422.24
Oct 26, 20212.32-0.06-2.59%2.382.482.32
Oct 25, 20212.380.093.78%2.292.382.24
Oct 22, 20212.240.031.34%2.212.242.11
Oct 21, 20212.17-0.07-3.23%2.242.242.10
Oct 20, 20212.19-0.04-1.83%2.232.242.15
Oct 19, 20212.18-0.01-0.46%2.192.242.12
Oct 18, 20212.12-0.12-5.66%2.242.242.08
Oct 15, 20212.13-0.10-4.69%2.232.242.12
Oct 14, 20212.12-0.07-3.30%2.192.222.12
Oct 13, 20212.15-0.04-1.86%2.192.202.12
Oct 12, 20212.15-0.20-9.30%2.352.372.13
Oct 11, 20212.21-0.19-8.60%2.402.412.18
Oct 08, 20212.37-0.07-2.95%2.442.532.36
Oct 07, 20212.43-0.05-2.06%2.482.582.40
Oct 06, 20212.42-0.17-7.02%2.592.622.40
Oct 05, 20212.460.000.00%2.462.542.42
Oct 04, 20212.43-0.18-7.41%2.612.682.39
Oct 01, 20212.51-0.30-11.95%2.812.812.48
Sep 30, 20212.49-0.08-3.21%2.572.652.48
Sep 29, 20212.53-0.14-5.53%2.672.742.51
Sep 28, 20212.58-0.22-8.53%2.802.802.45
Sep 27, 20212.52-0.09-3.57%2.612.622.48
Sep 24, 20212.49-0.18-7.23%2.672.672.46
Sep 23, 20212.51-0.17-6.77%2.682.712.50
Sep 22, 20212.50-0.06-2.40%2.562.702.48
Sep 21, 20212.49-0.12-4.82%2.612.632.45
Sep 20, 20212.48-0.33-13.31%2.812.812.44
Sep 17, 20212.62-0.07-2.67%2.692.752.52
Sep 16, 20212.58-0.05-1.94%2.632.692.52
Sep 15, 20212.59-0.12-4.63%2.712.712.56
Sep 14, 20212.61-0.28-10.73%2.892.892.60
Sep 13, 20212.74-0.11-4.01%2.852.852.71
Sep 10, 20212.78-0.10-3.60%2.882.892.75
Sep 09, 20212.77-0.03-1.08%2.802.852.70
Sep 08, 20212.71-0.10-3.69%2.812.822.68
Sep 07, 20212.80-0.15-5.36%2.952.962.79
Sep 03, 20212.86-0.11-3.85%2.972.982.86
Sep 02, 20212.87-0.23-8.01%3.103.102.83
Sep 01, 20212.950.010.34%2.943.042.81
Aug 31, 20212.940.165.44%2.783.012.73
Aug 30, 20212.740.000.00%2.742.802.67
Aug 27, 20212.74-0.05-1.82%2.792.822.68
Aug 26, 20212.74-0.13-4.74%2.872.942.68
Aug 25, 20212.84-0.17-5.99%3.013.072.82
Aug 24, 20212.940.175.78%2.773.002.73
Aug 23, 20212.74-0.07-2.55%2.812.832.66
Aug 20, 20212.75-0.08-2.91%2.832.832.70
Aug 19, 20212.70-0.04-1.48%2.742.922.62
Aug 18, 20212.770.000.00%2.772.922.69
Aug 17, 20212.740.010.36%2.732.842.57