Feb 02, 202328.26-1.47-5.20%29.7330.2527.77
Feb 01, 202329.250.150.51%29.1029.7928.33
Jan 31, 202329.051.485.09%27.5729.3027.43
Jan 30, 202326.97-0.42-1.56%27.3928.0026.32
Jan 27, 202327.960.551.97%27.4128.0927.34
Jan 26, 202327.43-0.14-0.51%27.5727.5725.01
Jan 25, 202327.990.030.11%27.9628.1727.02
Jan 24, 202328.560.411.44%28.1530.6228.12
Jan 23, 202328.270.511.80%27.7628.4427.29
Jan 20, 202328.160.692.45%27.4728.2326.63
Jan 19, 202326.951.395.16%25.5627.0925.56
Jan 18, 202325.94-1.06-4.09%27.0027.6025.92
Jan 17, 202326.770.953.55%25.8227.6525.82
Jan 13, 202326.310.070.27%26.2427.9725.67
Jan 12, 202326.581.555.83%25.0326.6224.53
Jan 11, 202325.102.9111.59%22.1925.3721.89
Jan 10, 202322.200.813.65%21.3922.2620.91
Jan 09, 202321.17-2.20-10.39%23.3723.3721.16
Jan 06, 202323.120.763.29%22.3623.7422.22
Jan 05, 202322.660.893.93%21.7723.0521.77
Jan 04, 202321.942.4411.12%19.5022.1919.20
Jan 03, 202318.57-1.26-6.79%19.8320.3418.35
Dec 30, 202219.810.854.29%18.9619.9018.89
Dec 29, 202219.121.135.91%17.9919.8317.99
Dec 28, 202217.950.925.13%17.0318.0917.03
Dec 27, 202216.970.181.06%16.7917.3016.75
Dec 23, 202217.14-1.30-7.58%18.4418.4416.99
Dec 22, 202218.631.045.58%17.5918.6817.59
Dec 21, 202218.030.462.55%17.5718.1517.33
Dec 20, 202217.400.201.15%17.2017.6617.07
Dec 19, 202217.30-0.72-4.16%18.0218.0216.22
Dec 16, 202218.030.432.38%17.6018.3917.34
Dec 15, 202217.92-0.04-0.22%17.9618.5617.76
Dec 14, 202218.37-0.20-1.09%18.5719.0717.98
Dec 13, 202218.580.191.02%18.3919.1517.53
Dec 12, 202217.490.251.43%17.2417.5716.49
Dec 09, 202217.060.603.52%16.4617.3616.34
Dec 08, 202216.48-0.37-2.25%16.8516.8615.89
Dec 07, 202216.790.422.50%16.3717.2615.86
Dec 06, 202216.30-0.04-0.25%16.3416.4215.66
Dec 05, 202216.53-1.08-6.53%17.6117.6116.15
Dec 02, 202217.600.221.25%17.3817.9117.38
Dec 01, 202217.52-0.92-5.25%18.4418.4417.39
Nov 30, 202217.660.271.53%17.3917.7216.95
Nov 29, 202217.03-0.44-2.58%17.4717.8516.99
Nov 28, 202217.36-0.52-3.00%17.8818.0117.20
Nov 25, 202218.190.432.36%17.7618.5117.76
Nov 23, 202217.80-0.64-3.60%18.4418.5817.63
Nov 22, 202218.380.713.86%17.6718.4117.03
Nov 21, 202218.260.060.33%18.2019.0817.84
Nov 18, 202218.25-1.54-8.44%19.7919.9317.80
Nov 17, 202221.28-0.13-0.61%21.4121.4120.75
Nov 16, 202221.65-1.31-6.05%22.9622.9621.60
Nov 15, 202223.58-0.75-3.18%24.3324.9422.61
Nov 14, 202222.84-1.50-6.57%24.3424.3822.50
Nov 11, 202224.200.170.70%24.0324.7222.53
Nov 10, 202222.072.8312.82%19.2422.7317.75
Nov 09, 202217.48-1.62-9.27%19.1019.1217.33
Nov 08, 202218.45-1.80-9.76%20.2520.2517.91
Nov 07, 202219.29-2.56-13.27%21.8521.8519.24
Nov 04, 202220.45-1.16-5.67%21.6122.7120.03
Nov 03, 202221.23-2.45-11.54%23.6823.6820.83
Nov 02, 202221.85-1.99-9.11%23.8424.8421.78
Nov 01, 202222.45-0.04-0.18%22.4923.4522.25
Oct 31, 202221.81-2.19-10.04%24.0024.6421.77
Oct 28, 202223.46-1.52-6.48%24.9824.9822.07
Oct 27, 202222.09-2.05-9.28%24.1424.1422.03
Oct 26, 202222.77-0.54-2.37%23.3123.8922.14
Oct 25, 202221.73-0.91-4.19%22.6423.6521.28
Oct 24, 202221.36-2.47-11.56%23.8323.8320.64
Oct 21, 202221.320.894.17%20.4322.0419.81
Oct 20, 202220.32-2.06-10.14%22.3822.6020.01
Oct 19, 202220.52-4.13-20.13%24.6524.7820.30
Oct 18, 202222.910.050.22%22.8623.4222.48
Oct 17, 202222.10-0.57-2.58%22.6722.7021.11
Oct 14, 202220.92-2.26-10.80%23.1823.1820.89
Oct 13, 202222.34-0.54-2.42%22.8824.0121.39
Oct 12, 202222.36-0.72-3.22%23.0823.0821.43
Oct 11, 202222.15-0.97-4.38%23.1223.1221.33
Oct 10, 202222.59-2.72-12.04%25.3125.3122.30
Oct 07, 202222.55-2.57-11.40%25.1225.1322.53
Oct 06, 202224.44-0.90-3.68%25.3425.9824.08
Oct 05, 202224.23-0.35-1.44%24.5824.7923.98
Oct 04, 202224.60-1.63-6.63%26.2326.2323.96
Oct 03, 202223.37-1.42-6.08%24.7926.5322.54
Sep 30, 202224.12-1.15-4.77%25.2725.6823.75
Sep 29, 202223.92-3.29-13.75%27.2127.2323.69
Sep 28, 202224.920.230.92%24.6925.4324.28
Sep 27, 202224.01-0.07-0.29%24.0826.1423.49
Sep 26, 202223.20-1.03-4.44%24.2324.7523.11
Sep 23, 202222.74-0.29-1.28%23.0323.6221.75
Sep 22, 202223.09-4.01-17.37%27.1027.5622.37
Sep 21, 202223.59-1.82-7.72%25.4125.7823.52
Sep 20, 202224.20-3.30-13.64%27.5027.5623.59
Sep 19, 202224.26-2.79-11.50%27.0527.1323.22
Sep 16, 202224.52-3.20-13.05%27.7227.7524.20
Sep 15, 202226.55-1.62-6.10%28.1729.1625.40
Sep 14, 202226.97-1.42-5.27%28.3928.4225.59
Sep 13, 202225.36-3.08-12.15%28.4428.5824.17
Sep 12, 202226.58-1.53-5.76%28.1128.3124.96
Sep 09, 202226.18-1.64-6.26%27.8227.8226.10
Sep 08, 202225.88-0.83-3.21%26.7127.2624.99
Sep 07, 202225.411.415.55%24.0025.4123.44
Sep 06, 202223.01-4.74-20.60%27.7528.2622.61
Sep 02, 202226.34-3.92-14.88%30.2630.4026.20
Sep 01, 202227.08-2.27-8.38%29.3530.1626.01
Aug 31, 202226.70-0.29-1.09%26.9928.0426.07
Aug 30, 202226.45-5.73-21.66%32.1833.0426.45
Aug 29, 202228.01-1.22-4.36%29.2329.2527.97
Aug 26, 202228.21-1.88-6.66%30.0931.1227.78
Aug 25, 202230.460.361.18%30.1032.4829.58
Aug 24, 202229.371.545.24%27.8329.7026.89
Aug 23, 202226.40-0.09-0.34%26.4927.3225.34
Aug 22, 202226.33-3.99-15.15%30.3230.4226.15
Aug 19, 202226.69-3.76-14.09%30.4530.4526.36
Aug 18, 202227.69-2.87-10.36%30.5630.5827.22
Aug 17, 202228.36-1.33-4.69%29.6929.6928.22
Aug 16, 202229.06-2.97-10.22%32.0332.0328.21
Aug 15, 202229.20-0.13-0.45%29.3329.6727.49
Aug 12, 202228.062.9910.66%25.0729.0525.03
Aug 11, 202224.37-2.04-8.37%26.4126.4123.99
Aug 10, 202223.70-1.04-4.39%24.7425.1122.81
Aug 09, 202222.53-2.32-10.30%24.8524.8521.11
Aug 08, 202221.68-0.28-1.29%21.9624.2021.42
Aug 05, 202221.61-1.91-8.84%23.5223.5220.11
Aug 04, 202220.471.487.23%18.9920.6418.87
Aug 03, 202218.65-1.11-5.95%19.7620.1218.30
Aug 02, 202218.67-0.03-0.16%18.7019.0318.01
Aug 01, 202217.98-1.14-6.34%19.1219.2217.70
Jul 29, 202218.44-0.70-3.80%19.1419.1717.42
Jul 28, 202218.74-3.84-20.49%22.5822.6018.46
Jul 27, 202221.78-1.28-5.88%23.0623.1220.94
Jul 26, 202221.34-1.70-7.97%23.0423.0620.83
Jul 25, 202221.37-0.38-1.78%21.7523.1321.13
Jul 22, 202221.50-2.18-10.14%23.6823.6821.37
Jul 21, 202222.95-0.70-3.05%23.6523.7822.79
Jul 20, 202223.18-1.00-4.31%24.1824.1821.75
Jul 19, 202222.270.763.41%21.5122.4721.09
Jul 18, 202221.06-0.93-4.42%21.9922.0920.69
Jul 15, 202220.890.411.96%20.4821.4319.68
Jul 14, 202220.06-0.83-4.14%20.8920.9819.69
Jul 13, 202220.52-0.52-2.53%21.0421.0620.04
Jul 12, 202220.23-0.49-2.42%20.7220.7519.23
Jul 11, 202219.80-1.16-5.86%20.9620.9719.49
Jul 08, 202220.570.482.33%20.0920.6217.84
Jul 07, 202220.861.316.28%19.5522.3419.41
Jul 06, 202219.21-0.99-5.15%20.2020.3518.76
Jul 05, 202219.250.743.84%18.5119.7817.83
Jul 01, 202218.08-0.42-2.32%18.5018.9417.56
Jun 30, 202218.26-1.41-7.72%19.6719.8317.46
Jun 29, 202218.32-0.46-2.51%18.7818.7817.64
Jun 28, 202218.08-2.05-11.34%20.1320.1317.80
Jun 27, 202218.84-0.50-2.65%19.3420.0518.61
Jun 24, 202219.19-0.55-2.87%19.7420.0018.09
Jun 23, 202219.391.155.93%18.2419.4618.07
Jun 22, 202217.730.492.76%17.2418.5517.20
Jun 21, 202217.42-0.01-0.06%17.4318.1316.30
Jun 17, 202216.56-0.01-0.06%16.5717.5015.40
Jun 16, 202214.61-0.94-6.43%15.5516.0614.00
Jun 15, 202215.63-0.10-0.64%15.7315.9914.95
Jun 14, 202214.910.050.34%14.8614.9313.83
Jun 13, 202214.22-0.43-3.02%14.6515.3613.34
Jun 10, 202215.55-0.63-4.05%16.1816.2115.19
Jun 09, 202215.87-1.57-9.89%17.4417.8115.81
Jun 08, 202216.97-0.32-1.89%17.2918.0216.61
Jun 07, 202216.861.126.64%15.7417.0015.35
Jun 06, 202215.48-0.24-1.55%15.7215.7214.97
Jun 03, 202215.240.885.77%14.3615.5014.36
Jun 02, 202214.420.140.97%14.2814.6113.59
Jun 01, 202213.73-1.30-9.47%15.0315.0613.67
May 31, 202214.73-0.37-2.51%15.1015.1014.23
May 27, 202214.571.429.75%13.1514.9713.06
May 26, 202213.42-0.69-5.14%14.1114.4713.39
May 25, 202213.680.543.95%13.1414.1512.47
May 24, 202212.54-0.41-3.27%12.9512.9511.66
May 23, 202212.62-1.27-10.06%13.8914.1612.39
May 20, 202213.44-0.56-4.17%14.0014.0912.74
May 19, 202213.31-0.77-5.79%14.0814.2912.84
May 18, 202213.43-1.65-12.29%15.0815.0913.30
May 17, 202214.870.271.82%14.6015.0214.16
May 16, 202213.75-0.96-6.98%14.7115.0213.75
May 13, 202214.451.5210.52%12.9314.8212.84
May 12, 202212.230.231.88%12.0012.9011.02
May 11, 202211.22-0.76-6.77%11.9813.2911.07
May 10, 202211.08-0.73-6.59%11.8112.1810.36
May 09, 202210.26-1.56-15.20%11.8212.029.92
May 06, 202211.82-1.86-15.74%13.6814.5211.77
May 05, 202213.34-1.62-12.14%14.9615.2113.06
May 04, 202214.97-0.95-6.35%15.9215.9313.54
May 03, 202215.22-0.95-6.24%16.1716.1714.88
May 02, 202215.17-0.59-3.89%15.7616.2014.47
Apr 29, 202215.14-1.27-8.39%16.4116.7114.92
Apr 28, 202215.93-0.43-2.70%16.3616.6514.93
Apr 27, 202215.44-1.79-11.59%17.2317.5815.34
Apr 26, 202217.13-2.09-12.20%19.2219.4817.02
Apr 25, 202218.84-0.12-0.64%18.9619.6518.44
Apr 22, 202218.36-1.04-5.66%19.4019.7318.28
Apr 21, 202219.02-3.31-17.40%22.3322.3318.90
Apr 20, 202220.13-2.98-14.80%23.1123.1119.65
Apr 19, 202220.16-0.21-1.04%20.3723.0020.06
Apr 18, 202220.01-3.23-16.14%23.2423.2419.67
Apr 14, 202220.86-1.04-4.99%21.9023.6120.64
Apr 13, 202221.99-0.05-0.23%22.0422.6421.07
Apr 12, 202221.24-1.38-6.50%22.6224.8020.91
Apr 11, 202222.03-1.29-5.86%23.3223.8621.84
Apr 08, 202223.62-1.60-6.77%25.2225.2222.89
Apr 07, 202223.23-3.00-12.91%26.2326.2323.09
Apr 06, 202223.51-1.76-7.49%25.2725.3222.93
Apr 05, 202223.69-0.59-2.49%24.2825.2723.02
Apr 04, 202223.60-0.08-0.34%23.6824.3222.81
Apr 01, 202222.89-0.88-3.84%23.7723.7921.98
Mar 31, 202221.97-1.80-8.19%23.7723.8321.94
Mar 30, 202221.85-1.84-8.42%23.6923.7621.77
Mar 29, 202222.810.271.18%22.5423.5522.32
Mar 28, 202222.06-2.19-9.93%24.2524.4821.68
Mar 25, 202222.18-1.53-6.90%23.7124.2021.99
Mar 24, 202223.430.733.12%22.7023.7822.34
Mar 23, 202222.47-0.90-4.01%23.3724.1022.43
Mar 22, 202223.18-1.09-4.70%24.2724.2920.80
Mar 21, 202220.93-2.87-13.71%23.8024.5020.71
Mar 18, 202222.79-1.35-5.92%24.1424.2422.41
Mar 17, 202222.56-1.25-5.54%23.8123.8422.04
Mar 16, 202222.00-1.37-6.23%23.3723.4121.04
Mar 15, 202221.33-0.74-3.47%22.0722.3920.85
Mar 14, 202221.68-3.70-17.07%25.3826.1021.06
Mar 11, 202224.070.080.33%23.9925.3923.64
Mar 10, 202224.031.144.74%22.8924.2821.48
Mar 09, 202221.972.119.60%19.8622.4919.86
Mar 08, 202219.30-2.04-10.57%21.3421.3418.75
Mar 07, 202219.19-0.14-0.73%19.3319.7918.74
Mar 04, 202218.98-3.42-18.02%22.4023.3918.85
Mar 03, 202219.41-1.55-7.99%20.9621.4519.28
Mar 02, 202220.54-0.96-4.67%21.5021.5020.05
Mar 01, 202220.410.442.16%19.9721.2519.94
Feb 28, 202220.05-0.50-2.49%20.5521.1019.13
Feb 25, 202219.07-1.93-10.12%21.0021.0018.42
Feb 24, 202219.182.2511.73%16.9319.4216.69
Feb 23, 202217.03-5.75-33.76%22.7822.9917.02
Feb 22, 202219.53-3.09-15.82%22.6222.6219.51
Feb 18, 202219.99-1.45-7.25%21.4421.4519.80
Feb 17, 202220.72-1.21-5.84%21.9322.0920.55
Feb 16, 202221.96-2.20-10.02%24.1624.1821.43
Feb 15, 202222.76-1.60-7.03%24.3624.3622.07
Feb 14, 202221.38-2.03-9.49%23.4123.5121.21
Feb 11, 202221.91-1.13-5.16%23.0424.4721.45
Feb 10, 202222.61-1.17-5.17%23.7824.7122.15
Feb 09, 202223.580.602.54%22.9824.0921.69
Feb 08, 202221.37-0.32-1.50%21.6922.0720.36
Feb 07, 202221.520.391.81%21.1321.9520.21
Feb 04, 202219.76-1.09-5.52%20.8521.0819.13
Feb 03, 202219.53-1.77-9.06%21.3021.7419.48
Feb 02, 202221.03-2.56-12.17%23.5923.5920.46
Feb 01, 202222.22-0.07-0.32%22.2922.9620.68
Jan 31, 202221.63-0.29-1.34%21.9222.1620.38
Jan 28, 202219.87-0.55-2.77%20.4221.6818.80
Jan 27, 202220.21-2.39-11.83%22.6023.8620.02
Jan 26, 202221.49-3.65-16.98%25.1425.1421.26
Jan 25, 202222.71-0.13-0.57%22.8423.4121.62
Jan 24, 202222.622.038.97%20.5922.9720.10
Jan 21, 202221.04-0.76-3.61%21.8022.5420.15
Jan 20, 202221.70-3.08-14.19%24.7824.7821.60
Jan 19, 202223.61-2.29-9.70%25.9026.0723.55
Jan 18, 202224.75-4.89-19.76%29.6429.7324.60
Jan 14, 202229.610.000.00%29.6130.4127.75
Jan 13, 202229.52-2.49-8.43%32.0132.0129.31
Jan 12, 202231.03-4.00-12.89%35.0335.1430.87
Jan 11, 202233.230.932.80%32.3034.3431.42
Jan 10, 202232.97-7.70-23.35%40.6740.6732.11
Jan 07, 202239.15-1.89-4.83%41.0441.2139.01
Jan 06, 202240.24-0.02-0.05%40.2641.1538.64
Jan 05, 202238.55-4.00-10.38%42.5542.5538.17
Jan 04, 202239.52-0.40-1.01%39.9240.0537.33
Jan 03, 202238.730.391.01%38.3439.8636.84
Dec 31, 202136.82-2.01-5.46%38.8338.9136.66
Dec 30, 202136.29-1.61-4.44%37.9038.4436.04
Dec 29, 202136.35-0.46-1.27%36.8136.8335.37
Dec 28, 202136.54-0.46-1.26%37.0037.6636.34
Dec 27, 202136.76-1.27-3.45%38.0338.0335.94
Dec 23, 202136.631.403.82%35.2337.1934.45
Dec 22, 202134.65-0.55-1.59%35.2035.2432.17
Dec 21, 202133.07-2.34-7.08%35.4135.4232.19
Dec 20, 202132.780.230.70%32.5533.5930.77
Dec 17, 202132.34-1.09-3.37%33.4333.4530.32
Dec 16, 202130.70-4.13-13.45%34.8334.9330.48
Dec 15, 202131.730.371.17%31.3631.9828.85
Dec 14, 202130.61-1.95-6.37%32.5633.0629.64
Dec 13, 202131.701.665.24%30.0434.2230.04
Dec 10, 202130.04-1.01-3.36%31.0533.0729.65
Dec 09, 202131.01-3.18-10.25%34.1934.1930.76
Dec 08, 202130.90-4.09-13.24%34.9934.9930.10
Dec 07, 202130.51-2.64-8.65%33.1533.1530.31
Dec 06, 202129.61-2.24-7.57%31.8531.8929.49
Dec 03, 202130.19-5.11-16.93%35.3035.3429.68
Dec 02, 202132.230.130.40%32.1033.0830.42
Dec 01, 202131.01-3.78-12.19%34.7935.2931.00
Nov 30, 202132.65-0.32-0.98%32.9735.1230.98
Nov 29, 202132.26-0.98-3.04%33.2433.2631.39
Nov 26, 202131.35-1.82-5.81%33.1734.0830.22
Nov 24, 202132.86-4.11-12.51%36.9736.9732.20
Nov 23, 202132.69-2.57-7.86%35.2636.9231.29
Nov 22, 202133.01-3.73-11.30%36.7436.7432.74
Nov 19, 202135.03-1.12-3.20%36.1536.9034.62
Nov 18, 202135.54-3.47-9.76%39.0139.0634.58
Nov 17, 202135.85-1.42-3.96%37.2737.8435.73
Nov 16, 202136.59-1.71-4.67%38.3038.3235.79
Nov 15, 202137.94-0.12-0.32%38.0638.3636.56
Nov 12, 202137.29-1.86-4.99%39.1539.2436.76
Nov 11, 202137.53-2.46-6.55%39.9940.2636.70
Nov 10, 202138.20-0.96-2.51%39.1639.8838.05
Nov 09, 202138.29-1.80-4.70%40.0940.0938.13
Nov 08, 202138.56-1.39-3.60%39.9540.2338.36
Nov 05, 202139.51-0.56-1.42%40.0740.1238.49
Nov 04, 202139.06-1.03-2.64%40.0940.1737.83
Nov 03, 202138.430.631.64%37.8038.9636.85
Nov 02, 202136.501.423.89%35.0836.9134.45
Nov 01, 202134.783.139.00%31.6535.0631.55
Oct 29, 202131.62-1.69-5.34%33.3134.2431.06
Oct 28, 202132.80-0.19-0.58%32.9934.2632.61
Oct 27, 202132.51-1.68-5.17%34.1934.2732.29
Oct 26, 202132.87-0.21-0.64%33.0833.5232.49
Oct 25, 202132.77-0.49-1.50%33.2633.2631.94
Oct 22, 202132.05-1.14-3.56%33.1933.2130.84
Oct 21, 202132.41-0.74-2.28%33.1533.2831.99
Oct 20, 202132.38-1.87-5.78%34.2534.2532.01
Oct 19, 202132.16-0.26-0.81%32.4232.5931.26
Oct 18, 202131.55-4.22-13.38%35.7737.0230.73
Oct 15, 202132.99-1.31-3.97%34.3034.3031.56
Oct 14, 202132.350.662.04%31.6932.4930.39
Oct 13, 202130.35-1.52-5.01%31.8732.7029.62
Oct 12, 202129.80-2.08-6.98%31.8832.3329.71
Oct 11, 202130.80-0.81-2.63%31.6131.6630.48
Oct 08, 202130.91-3.22-10.42%34.1334.3130.24
Oct 07, 202130.59-1.30-4.25%31.8931.9230.04
Oct 06, 202130.21-1.64-5.43%31.8533.2629.74
Oct 05, 202131.11-3.20-10.29%34.3134.3730.43
Oct 04, 202131.65-1.00-3.16%32.6533.4130.89
Oct 01, 202132.000.020.06%31.9832.3429.96
Sep 30, 202131.02-5.29-17.05%36.3136.3130.58
Sep 29, 202132.48-3.30-10.16%35.7835.8332.26
Sep 28, 202133.91-4.64-13.68%38.5538.5533.53
Sep 27, 202134.70-1.35-3.89%36.0536.0534.04
Sep 24, 202134.41-0.15-0.44%34.5635.1833.72
Sep 23, 202134.28-0.91-2.65%35.1935.3233.84
Sep 22, 202134.91-2.69-7.71%37.6037.6734.45
Sep 21, 202135.36-0.64-1.81%36.0037.5635.25
Sep 20, 202135.92-3.16-8.80%39.0839.3435.08
Sep 17, 202139.48-0.16-0.41%39.6440.8138.84
Sep 16, 202138.851.203.09%37.6539.1337.50
Sep 15, 202137.500.802.13%36.7038.2736.56
Sep 14, 202137.201.694.54%35.5137.5135.41
Sep 13, 202134.86-2.24-6.43%37.1037.6234.56
Sep 10, 202135.15-0.77-2.19%35.9236.8834.53
Sep 09, 202136.20-0.06-0.17%36.2637.6536.13
Sep 08, 202136.17-0.08-0.22%36.2538.2435.95
Sep 07, 202136.23-0.41-1.13%36.6437.6635.77
Sep 03, 202136.08-0.06-0.17%36.1437.0935.08
Sep 02, 202135.770.320.89%35.4535.9935.02
Sep 01, 202135.352.386.73%32.9735.9832.97
Aug 31, 202132.740.341.04%32.4033.6131.91
Aug 30, 202132.13-1.50-4.67%33.6334.1931.50
Aug 27, 202132.09-0.15-0.47%32.2433.6631.98
Aug 26, 202132.19-0.39-1.21%32.5833.7832.01
Aug 25, 202132.34-0.47-1.45%32.8133.4731.49
Aug 24, 202132.01-0.42-1.31%32.4333.1630.48
Aug 23, 202131.16-2.54-8.15%33.7033.7030.32