Feb 01, 20232.960.258.45%2.713.032.71
Jan 31, 20232.720.020.74%2.702.812.65
Jan 30, 20232.690.000.00%2.692.862.65
Jan 27, 20232.820.186.38%2.642.862.63
Jan 26, 20232.66-0.07-2.63%2.732.812.58
Jan 25, 20232.68-0.13-4.85%2.812.812.64
Jan 24, 20232.720.072.57%2.652.902.65
Jan 23, 20232.770.020.72%2.752.812.69
Jan 20, 20232.780.093.24%2.692.922.56
Jan 19, 20232.640.124.55%2.522.642.49
Jan 18, 20232.56-0.32-12.50%2.882.892.50
Jan 17, 20232.79-0.20-7.17%2.992.992.61
Jan 13, 20232.840.4816.90%2.362.852.34
Jan 12, 20232.35-0.08-3.40%2.432.462.25
Jan 11, 20232.290.104.37%2.192.392.19
Jan 10, 20232.180.115.05%2.072.302.04
Jan 09, 20232.090.115.26%1.982.101.92
Jan 06, 20231.960.073.57%1.892.031.85
Jan 05, 20231.93-0.19-9.84%2.122.121.88
Jan 04, 20232.100.010.48%2.092.172.01
Jan 03, 20232.060.000.00%2.062.131.92
Dec 30, 20221.980.010.51%1.972.041.86
Dec 29, 20222.020.146.93%1.882.021.81
Dec 28, 20221.830.021.09%1.811.941.73
Dec 27, 20221.820.073.85%1.751.871.67
Dec 23, 20221.78-0.06-3.37%1.841.841.70
Dec 22, 20221.83-0.03-1.64%1.861.911.74
Dec 21, 20221.850.031.62%1.821.971.82
Dec 20, 20221.87-0.12-6.42%1.991.991.76
Dec 19, 20221.980.010.51%1.972.091.87
Dec 16, 20221.92-0.22-11.46%2.142.211.83
Dec 15, 20222.19-0.08-3.65%2.272.322.13
Dec 14, 20222.31-0.17-7.36%2.482.492.26
Dec 13, 20222.47-0.09-3.64%2.562.612.35
Dec 12, 20222.46-0.04-1.63%2.502.532.34
Dec 09, 20222.52-0.13-5.16%2.652.702.40
Dec 08, 20222.65-0.19-7.17%2.842.852.62
Dec 07, 20222.78-0.01-0.36%2.792.932.58
Dec 06, 20222.84-0.09-3.17%2.932.932.66
Dec 05, 20222.82-0.48-17.02%3.303.302.78
Dec 02, 20223.26-0.08-2.45%3.343.413.21
Dec 01, 20223.43-0.10-2.92%3.533.563.32
Nov 30, 20223.520.277.67%3.253.533.25
Nov 29, 20223.30-0.02-0.61%3.323.493.24
Nov 28, 20223.35-0.26-7.76%3.613.613.31
Nov 25, 20223.60-0.21-5.83%3.813.813.53
Nov 23, 20223.800.123.16%3.683.823.52
Nov 22, 20223.630.154.13%3.483.713.34
Nov 21, 20223.38-0.15-4.44%3.533.533.11
Nov 18, 20223.28-0.30-9.15%3.583.583.17
Nov 17, 20223.460.113.18%3.353.493.25
Nov 16, 20223.42-0.24-7.02%3.663.663.25
Nov 15, 20223.59-0.12-3.34%3.713.743.53
Nov 14, 20223.47-0.40-11.53%3.873.883.44
Nov 11, 20223.770.010.27%3.763.923.56
Nov 10, 20223.680.071.90%3.613.763.45
Nov 09, 20223.35-0.12-3.58%3.473.483.35
Nov 08, 20223.48-0.23-6.61%3.713.713.35
Nov 07, 20223.70-0.18-4.86%3.883.973.59
Nov 04, 20223.77-0.17-4.51%3.943.963.65
Nov 03, 20223.75-0.03-0.80%3.783.803.62
Nov 02, 20223.75-0.24-6.40%3.994.013.74
Nov 01, 20223.89-0.07-1.80%3.964.003.82
Oct 31, 20223.870.061.55%3.813.933.69
Oct 28, 20223.730.215.63%3.523.773.46
Oct 27, 20223.42-0.17-4.97%3.593.603.38
Oct 26, 20223.540.061.69%3.483.573.44
Oct 25, 20223.350.123.58%3.233.373.14
Oct 24, 20223.16-0.18-5.70%3.343.343.09
Oct 21, 20223.19-0.17-5.33%3.363.403.15
Oct 20, 20223.23-0.31-9.60%3.543.563.21
Oct 19, 20223.41-0.15-4.40%3.563.663.35
Oct 18, 20223.54-0.17-4.80%3.713.753.40
Oct 17, 20223.510.092.56%3.423.543.30
Oct 14, 20223.23-0.12-3.72%3.353.363.22
Oct 13, 20223.310.020.60%3.293.343.12
Oct 12, 20223.31-0.04-1.21%3.353.353.19
Oct 11, 20223.30-0.11-3.33%3.413.443.23
Oct 10, 20223.40-0.03-0.88%3.433.483.33
Oct 07, 20223.42-0.07-2.05%3.493.513.24
Oct 06, 20223.46-0.22-6.36%3.683.683.46
Oct 05, 20223.54-0.06-1.69%3.603.703.44
Oct 04, 20223.630.226.06%3.413.763.39
Oct 03, 20223.28-0.23-7.01%3.513.523.20
Sep 30, 20223.36-0.14-4.17%3.503.623.34
Sep 29, 20223.46-0.11-3.18%3.573.583.42
Sep 28, 20223.500.020.57%3.483.603.46
Sep 27, 20223.39-0.24-7.08%3.633.643.35
Sep 26, 20223.49-0.19-5.44%3.683.803.47
Sep 23, 20223.62-0.12-3.31%3.743.783.57
Sep 22, 20223.72-0.29-7.80%4.014.013.67
Sep 21, 20223.84-0.16-4.17%4.004.083.84
Sep 20, 20223.93-0.09-2.29%4.024.023.79
Sep 19, 20223.96-0.27-6.82%4.234.233.89
Sep 16, 20224.05-0.16-3.95%4.214.213.76
Sep 15, 20224.17-0.13-3.12%4.304.374.14
Sep 14, 20224.23-0.16-3.78%4.394.524.21
Sep 13, 20224.34-0.06-1.38%4.404.484.29
Sep 12, 20224.500.000.00%4.504.624.43
Sep 09, 20224.39-0.08-1.82%4.474.594.29
Sep 08, 20224.43-0.05-1.13%4.484.494.31
Sep 07, 20224.380.5512.56%3.834.463.83
Sep 06, 20223.69-0.20-5.42%3.894.013.69
Sep 02, 20223.84-0.12-3.13%3.964.013.76
Sep 01, 20223.820.041.05%3.783.853.60
Aug 31, 20223.74-0.16-4.28%3.903.953.69
Aug 30, 20223.77-0.25-6.63%4.024.023.77
Aug 29, 20223.88-0.15-3.87%4.034.033.80
Aug 26, 20224.02-0.24-5.97%4.264.293.95
Aug 25, 20224.210.245.70%3.974.303.93
Aug 24, 20223.94-0.10-2.54%4.044.083.85
Aug 23, 20223.96-0.09-2.27%4.054.123.92
Aug 22, 20223.99-0.06-1.50%4.054.153.94
Aug 19, 20224.07-0.33-8.11%4.404.414.05
Aug 18, 20224.43-0.07-1.58%4.504.624.30
Aug 17, 20224.36-0.25-5.73%4.614.614.35
Aug 16, 20224.59-0.16-3.49%4.754.774.53
Aug 15, 20224.740.214.43%4.534.784.47
Aug 12, 20224.560.102.19%4.464.744.42
Aug 11, 20224.340.173.92%4.174.524.12
Aug 10, 20224.06-0.43-10.59%4.494.504.05
Aug 09, 20224.30-0.32-7.44%4.624.654.18
Aug 08, 20224.46-0.27-6.05%4.734.774.45
Aug 05, 20224.49-0.11-2.45%4.604.694.38
Aug 04, 20224.560.081.75%4.484.674.37
Aug 03, 20224.39-0.01-0.23%4.404.464.22
Aug 02, 20224.240.102.36%4.144.324.10
Aug 01, 20224.05-0.01-0.25%4.064.203.88
Jul 29, 20223.90-0.39-10.00%4.294.293.85
Jul 28, 20223.990.205.01%3.794.063.65
Jul 27, 20223.770.010.27%3.763.793.61
Jul 26, 20223.63-0.16-4.41%3.793.803.59
Jul 25, 20223.750.041.07%3.713.813.60
Jul 22, 20223.60-0.35-9.72%3.953.953.56
Jul 21, 20223.840.092.34%3.753.843.64
Jul 20, 20223.710.143.77%3.573.803.54
Jul 19, 20223.50-0.06-1.71%3.563.573.43
Jul 18, 20223.38-0.13-3.85%3.513.553.36
Jul 15, 20223.430.123.50%3.313.493.20
Jul 14, 20223.21-0.14-4.36%3.353.353.13
Jul 13, 20223.27-0.05-1.53%3.323.483.27
Jul 12, 20223.35-0.07-2.09%3.423.473.24
Jul 11, 20223.29-0.32-9.73%3.613.703.26
Jul 08, 20223.600.164.44%3.443.693.26
Jul 07, 20223.340.339.88%3.013.372.91
Jul 06, 20222.91-0.20-6.87%3.113.222.90
Jul 05, 20223.08-0.03-0.97%3.113.112.85
Jul 01, 20223.03-0.02-0.66%3.053.062.93
Jun 30, 20222.92-0.09-3.08%3.013.012.83
Jun 29, 20222.97-0.21-7.07%3.183.192.96
Jun 28, 20223.10-0.45-14.52%3.553.553.10
Jun 27, 20223.37-0.30-8.90%3.673.703.36
Jun 24, 20223.58-0.36-10.06%3.944.023.43
Jun 23, 20223.820.051.31%3.773.863.65
Jun 22, 20223.730.030.80%3.703.813.53
Jun 21, 20223.68-0.05-1.36%3.733.923.66
Jun 17, 20223.600.205.56%3.403.753.40
Jun 16, 20223.33-0.15-4.50%3.483.623.28
Jun 15, 20223.440.216.10%3.233.503.19
Jun 14, 20223.22-0.05-1.55%3.273.283.14
Jun 13, 20223.21-0.18-5.61%3.393.403.17
Jun 10, 20223.430.020.58%3.413.543.37
Jun 09, 20223.46-0.50-14.45%3.963.973.42
Jun 08, 20223.87-0.23-5.94%4.104.103.86
Jun 07, 20224.09-0.52-12.71%4.614.613.87
Jun 06, 20224.68-0.02-0.43%4.704.704.52
Jun 03, 20224.510.051.11%4.464.554.32
Jun 02, 20224.37-0.13-2.97%4.504.624.33
Jun 01, 20224.48-0.08-1.79%4.564.564.24
May 31, 20224.420.224.98%4.204.484.03
May 27, 20224.14-0.03-0.72%4.174.223.93
May 26, 20223.950.092.28%3.863.963.62
May 25, 20223.67-0.25-6.81%3.924.113.54
May 24, 20223.88-0.05-1.29%3.933.953.74
May 23, 20223.900.030.77%3.873.963.67
May 20, 20223.71-0.21-5.66%3.923.923.47
May 19, 20223.79-0.27-7.12%4.064.063.75
May 18, 20223.80-0.33-8.68%4.134.133.71
May 17, 20224.050.194.69%3.864.193.75
May 16, 20223.67-0.33-8.99%4.004.113.65
May 13, 20223.920.153.83%3.774.033.64
May 12, 20223.600.174.72%3.433.703.35
May 11, 20223.450.267.54%3.193.553.06
May 10, 20223.21-0.39-12.15%3.603.763.19
May 09, 20223.59-0.46-12.81%4.054.053.59
May 06, 20224.03-0.51-12.66%4.544.614.02
May 05, 20224.56-0.16-3.51%4.724.814.45
May 04, 20224.84-0.12-2.48%4.964.974.51
May 03, 20224.88-0.25-5.12%5.135.184.70
May 02, 20225.100.071.37%5.035.104.76
Apr 29, 20224.910.122.44%4.795.044.71
Apr 28, 20224.72-0.09-1.91%4.814.814.21
Apr 27, 20224.32-0.30-6.94%4.624.624.22
Apr 26, 20224.47-0.35-7.83%4.824.874.43
Apr 25, 20224.680.122.56%4.564.794.56
Apr 22, 20224.55-0.28-6.15%4.834.834.42
Apr 21, 20224.60-0.23-5.00%4.834.834.51
Apr 20, 20224.680.183.85%4.504.814.43
Apr 19, 20224.400.051.14%4.354.534.25
Apr 18, 20224.290.040.93%4.254.313.98
Apr 14, 20224.13-0.19-4.60%4.324.404.06
Apr 13, 20224.24-0.28-6.60%4.524.524.15
Apr 12, 20224.37-0.18-4.12%4.554.724.34
Apr 11, 20224.51-0.05-1.11%4.564.564.37
Apr 08, 20224.56-0.24-5.26%4.804.844.49
Apr 07, 20224.74-0.07-1.48%4.814.814.43
Apr 06, 20224.71-0.30-6.37%5.015.014.64
Apr 05, 20225.020.030.60%4.995.064.85
Apr 04, 20225.010.020.40%4.995.054.83
Apr 01, 20225.00-0.08-1.60%5.085.104.94
Mar 31, 20225.060.050.99%5.015.064.62
Mar 30, 20224.930.183.65%4.755.064.59
Mar 29, 20224.720.214.45%4.514.724.26
Mar 28, 20224.390.020.46%4.374.404.11
Mar 25, 20224.39-0.55-12.53%4.944.944.27
Mar 24, 20224.92-0.09-1.83%5.015.014.65
Mar 23, 20224.94-0.65-13.16%5.595.624.87
Mar 22, 20225.38-0.41-7.62%5.796.005.33
Mar 21, 20225.800.193.28%5.615.835.43
Mar 18, 20225.580.071.25%5.515.755.45
Mar 17, 20225.560.152.70%5.415.585.14
Mar 16, 20225.320.183.38%5.145.444.99
Mar 15, 20224.96-0.30-6.05%5.265.274.92
Mar 14, 20225.18-0.30-5.79%5.485.515.04
Mar 11, 20225.36-0.27-5.04%5.635.745.27
Mar 10, 20225.580.122.15%5.465.645.19
Mar 09, 20225.490.132.37%5.365.725.21
Mar 08, 20225.21-0.15-2.88%5.365.375.02
Mar 07, 20225.250.163.05%5.095.354.49
Mar 04, 20225.03-0.56-11.13%5.595.614.81
Mar 03, 20225.93-0.56-9.44%6.496.625.84
Mar 02, 20226.360.020.31%6.346.496.19
Mar 01, 20226.290.060.95%6.236.426.22
Feb 28, 20226.160.264.22%5.906.185.71
Feb 25, 20225.84-0.17-2.91%6.016.035.69
Feb 24, 20225.890.386.45%5.515.955.45
Feb 23, 20225.68-0.41-7.22%6.096.185.62
Feb 22, 20225.93-0.35-5.90%6.286.425.85
Feb 18, 20226.200.050.81%6.156.516.05
Feb 17, 20226.110.182.95%5.936.185.88
Feb 16, 20225.88-0.01-0.17%5.896.125.75
Feb 15, 20225.850.162.74%5.695.905.65
Feb 14, 20225.52-0.26-4.71%5.786.045.44
Feb 11, 20225.76-0.34-5.90%6.106.165.73
Feb 10, 20225.99-0.17-2.84%6.166.355.83
Feb 09, 20226.14-0.25-4.07%6.396.396.12
Feb 08, 20226.16-0.13-2.11%6.296.476.00
Feb 07, 20226.18-0.67-10.84%6.856.856.14
Feb 04, 20226.39-0.24-3.76%6.636.646.12
Feb 03, 20226.03-0.05-0.83%6.086.085.82
Feb 02, 20226.07-0.36-5.93%6.436.435.98
Feb 01, 20226.27-0.33-5.26%6.606.616.11
Jan 31, 20226.410.355.46%6.066.596.06
Jan 28, 20226.020.193.16%5.836.025.66
Jan 27, 20225.82-0.16-2.75%5.985.995.71
Jan 26, 20225.81-0.18-3.10%5.996.155.75
Jan 25, 20225.700.325.61%5.385.805.35
Jan 24, 20225.480.488.76%5.005.514.69
Jan 21, 20225.14-0.86-16.73%6.006.015.04
Jan 20, 20226.02-0.32-5.32%6.346.355.96
Jan 19, 20226.21-0.48-7.73%6.696.796.17
Jan 18, 20226.51-0.54-8.29%7.057.066.49
Jan 14, 20227.10-0.59-8.31%7.697.696.90
Jan 13, 20227.64-0.74-9.69%8.388.387.58
Jan 12, 20228.22-0.84-10.22%9.069.068.17
Jan 11, 20228.93-0.37-4.14%9.309.428.78
Jan 10, 20229.29-0.24-2.58%9.539.548.91
Jan 07, 20229.49-0.24-2.53%9.739.838.80
Jan 06, 20229.33-0.50-5.36%9.839.959.20
Jan 05, 20229.80-0.47-4.80%10.2710.279.60
Jan 04, 202210.210.090.88%10.1210.369.77
Jan 03, 202210.20-0.55-5.39%10.7510.8110.10
Dec 31, 202110.62-0.06-0.56%10.6811.2410.42
Dec 30, 202110.75-0.34-3.16%11.0911.1910.65
Dec 29, 202110.85-0.56-5.16%11.4111.4110.61
Dec 28, 202111.240.524.63%10.7211.3510.47
Dec 27, 202110.59-0.80-7.55%11.3911.3910.53
Dec 23, 202111.170.988.77%10.1911.2210.19
Dec 22, 202110.18-0.18-1.77%10.3610.579.95
Dec 21, 202110.19-0.01-0.10%10.2010.879.95
Dec 20, 20219.97-1.84-18.46%11.8111.939.97
Dec 17, 202111.730.554.69%11.1812.1010.99
Dec 16, 202110.73-0.28-2.61%11.0111.8010.60
Dec 15, 202110.82-0.14-1.29%10.9611.3310.48
Dec 14, 202110.830.857.85%9.9810.879.86
Dec 13, 20219.90-0.15-1.52%10.0510.449.74
Dec 10, 20219.92-0.30-3.02%10.2210.229.82
Dec 09, 20219.99-0.95-9.51%10.9411.119.90
Dec 08, 202110.83-0.22-2.03%11.0511.1510.70
Dec 07, 202110.78-0.54-5.01%11.3211.5010.71
Dec 06, 202110.77-0.50-4.64%11.2711.289.87
Dec 03, 202110.46-2.26-21.61%12.7212.7210.24
Dec 02, 202112.800.211.64%12.5913.0012.21
Dec 01, 202112.89-0.29-2.25%13.1813.1912.62
Nov 30, 202113.100.120.92%12.9813.1612.80
Nov 29, 202112.980.171.31%12.8113.1912.65
Nov 26, 202112.800.120.94%12.6812.9012.41
Nov 24, 202112.780.272.11%12.5112.8612.30
Nov 23, 202112.38-0.66-5.33%13.0413.0512.28
Nov 22, 202112.960.161.23%12.8013.0112.21
Nov 19, 202112.79-0.30-2.35%13.0913.0912.66
Nov 18, 202113.00-0.27-2.08%13.2713.2712.79
Nov 17, 202113.00-0.53-4.08%13.5313.5312.95
Nov 16, 202113.06-0.21-1.61%13.2713.2712.91
Nov 15, 202113.05-0.15-1.15%13.2013.2612.90
Nov 12, 202112.90-0.45-3.49%13.3513.3712.84
Nov 11, 202113.04-0.45-3.45%13.4913.5112.55
Nov 10, 202113.300.342.56%12.9613.5212.62
Nov 09, 202112.74-0.79-6.20%13.5313.5412.59
Nov 08, 202112.68-0.24-1.89%12.9212.9212.67
Nov 05, 202112.68-0.23-1.81%12.9112.9312.60
Nov 04, 202112.69-0.28-2.21%12.9713.0412.30
Nov 03, 202112.750.604.71%12.1512.9211.94
Nov 02, 202112.06-0.15-1.24%12.2112.2411.61
Nov 01, 202112.20-0.95-7.79%13.1513.4012.02
Oct 29, 202113.161.9514.82%11.2113.2311.19
Oct 28, 202111.300.494.34%10.8111.4310.78
Oct 27, 202110.82-0.34-3.14%11.1611.1610.64
Oct 26, 202111.05-0.21-1.90%11.2611.3410.78
Oct 25, 202111.10-0.26-2.34%11.3611.4410.12
Oct 22, 202110.970.211.91%10.7611.4110.58
Oct 21, 202110.760.010.09%10.7510.9010.60
Oct 20, 202110.48-0.69-6.58%11.1711.2710.37
Oct 19, 202110.970.454.10%10.5211.0110.30
Oct 18, 202110.22-0.78-7.63%11.0011.2010.22
Oct 15, 202110.56-1.15-10.89%11.7111.8710.33
Oct 14, 202111.61-0.51-4.39%12.1212.1711.36
Oct 13, 202111.670.070.60%11.6011.8110.86
Oct 12, 202111.78-0.20-1.70%11.9811.9811.41
Oct 11, 202111.77-0.95-8.07%12.7212.7211.58
Oct 08, 202112.47-0.33-2.65%12.8012.8012.00
Oct 07, 202112.850.151.17%12.7013.0112.53
Oct 06, 202112.49-0.83-6.65%13.3213.3212.45
Oct 05, 202113.28-0.17-1.28%13.4513.5312.85
Oct 04, 202112.88-1.15-8.93%14.0314.1412.76
Oct 01, 202113.94-1.18-8.46%15.1215.1213.28
Sep 30, 202115.100.905.96%14.2015.3013.32
Sep 29, 202113.870.261.87%13.6114.0013.45
Sep 28, 202113.750.141.02%13.6114.1313.16
Sep 27, 202113.79-1.52-11.02%15.3115.4113.52
Sep 24, 202114.76-0.01-0.07%14.7714.9913.91
Sep 23, 202113.84-0.41-2.96%14.2515.3913.44
Sep 22, 202114.27-0.72-5.05%14.9915.4212.58
Sep 21, 202114.531.6211.15%12.9115.8112.84
Sep 20, 202112.760.393.06%12.3713.3912.36
Sep 17, 202111.570.463.98%11.1111.6610.82
Sep 16, 202111.091.1910.73%9.9011.469.85
Sep 15, 20219.53-0.59-6.19%10.1210.259.52
Sep 14, 20219.84-0.22-2.24%10.0610.279.79
Sep 13, 20219.91-0.10-1.01%10.0110.019.91
Sep 10, 20219.89-0.10-1.01%9.999.999.88
Sep 09, 202110.00-0.01-0.10%10.0110.019.99
Sep 08, 20219.99-0.01-0.10%10.0010.009.99
Sep 07, 20219.99-0.01-0.10%10.0010.009.99
Sep 03, 20219.99-0.01-0.10%10.0010.009.99
Sep 02, 20219.990.010.10%9.989.999.98
Sep 01, 20219.990.000.00%9.999.999.98
Aug 27, 20219.980.000.00%9.989.989.97
Aug 26, 20219.97-0.01-0.10%9.989.999.97
Aug 25, 20219.97-0.01-0.10%9.989.989.96
Aug 24, 20219.970.000.00%9.979.999.96
Aug 23, 20219.96-0.01-0.10%9.979.979.96
Aug 19, 20219.96-0.01-0.10%9.979.979.96
Aug 18, 20219.960.010.10%9.959.979.95
Aug 17, 20219.960.000.00%9.969.969.95