Jan 27, 20235.560.162.88%5.405.625.35
Jan 26, 20235.680.223.87%5.465.685.36
Jan 25, 20235.520.122.17%5.405.565.35
Jan 24, 20235.440.020.37%5.425.485.31
Jan 23, 20235.460.040.73%5.425.495.36
Jan 20, 20235.490.030.55%5.465.545.33
Jan 19, 20235.39-0.04-0.74%5.435.475.32
Jan 18, 20235.550.000.00%5.555.645.49
Jan 17, 20235.560.010.18%5.555.635.45
Jan 13, 20235.33-0.17-3.19%5.505.525.28
Jan 12, 20235.31-0.06-1.13%5.375.515.27
Jan 11, 20235.30-0.03-0.57%5.335.405.28
Jan 10, 20235.330.071.31%5.265.345.20
Jan 09, 20235.30-0.14-2.64%5.445.445.29
Jan 06, 20235.24-0.03-0.57%5.275.285.19
Jan 05, 20235.22-0.01-0.19%5.235.335.20
Jan 04, 20235.050.234.55%4.825.234.82
Jan 03, 20234.93-0.27-5.48%5.205.244.93
Dec 30, 20225.04-0.15-2.98%5.195.205.03
Dec 29, 20225.160.010.19%5.155.215.12
Dec 28, 20225.02-0.18-3.59%5.205.205.01
Dec 27, 20225.190.061.16%5.135.235.10
Dec 23, 20225.130.020.39%5.115.164.93
Dec 22, 20225.16-0.04-0.78%5.205.205.08
Dec 21, 20225.160.040.78%5.125.205.04
Dec 20, 20225.00-0.02-0.40%5.025.094.96
Dec 19, 20225.060.040.79%5.025.094.96
Dec 16, 20225.01-0.08-1.60%5.095.124.96
Dec 15, 20225.030.020.40%5.015.144.94
Dec 14, 20225.03-0.07-1.39%5.105.225.00
Dec 13, 20225.090.091.77%5.005.165.00
Dec 12, 20224.91-0.06-1.22%4.975.104.80
Dec 09, 20224.990.020.40%4.975.054.91
Dec 08, 20224.84-0.14-2.89%4.985.044.83
Dec 07, 20224.62-0.33-7.14%4.954.954.58
Dec 06, 20224.87-0.07-1.44%4.944.984.81
Dec 05, 20224.84-0.16-3.31%5.005.064.84
Dec 02, 20224.970.091.81%4.885.114.88
Dec 01, 20224.970.030.60%4.945.054.90
Nov 30, 20224.920.000.00%4.924.974.86
Nov 29, 20225.140.254.86%4.895.154.82
Nov 28, 20224.84-0.12-2.48%4.964.964.78
Nov 25, 20224.83-0.15-3.11%4.984.984.78
Nov 23, 20224.81-0.23-4.78%5.045.084.78
Nov 22, 20224.990.020.40%4.975.044.96
Nov 21, 20225.060.142.77%4.925.074.90
Nov 18, 20225.040.081.59%4.965.044.91
Nov 17, 20225.040.142.78%4.905.054.87
Nov 16, 20225.04-0.02-0.40%5.065.065.03
Nov 15, 20225.040.071.39%4.975.114.97
Nov 14, 20225.040.000.00%5.045.055.01
Nov 11, 20225.01-0.35-6.99%5.365.364.96
Nov 10, 20225.070.244.73%4.835.094.75
Nov 09, 20224.900.244.90%4.664.924.65
Nov 08, 20225.020.275.38%4.755.024.75
Nov 07, 20225.010.244.79%4.775.014.76
Nov 04, 20224.830.183.73%4.654.844.63
Nov 03, 20224.660.224.72%4.444.664.43
Nov 02, 20224.770.204.19%4.574.774.54
Nov 01, 20224.900.224.49%4.684.904.67
Oct 31, 20224.740.204.22%4.544.744.52
Oct 28, 20224.830.296.00%4.544.834.52
Oct 27, 20224.760.214.41%4.554.774.53
Oct 26, 20224.650.204.30%4.454.664.44
Oct 25, 20224.570.235.03%4.344.574.33
Oct 24, 20224.630.275.83%4.364.644.35
Oct 21, 20224.510.235.10%4.284.514.25
Oct 20, 20224.560.204.39%4.364.564.34
Oct 19, 20224.52-0.90-19.91%5.425.424.29
Oct 18, 20224.570.255.47%4.324.584.31
Oct 17, 20224.380.081.83%4.304.414.28
Oct 14, 20224.410.194.31%4.224.424.20
Oct 13, 20224.290.163.73%4.134.304.11
Oct 12, 20224.260.204.69%4.064.264.06
Oct 11, 20224.16-0.06-1.44%4.224.374.14
Oct 10, 20224.390.173.87%4.224.404.20
Oct 07, 20224.42-0.94-21.27%5.365.364.21
Oct 06, 20224.46-0.89-19.96%5.355.374.26
Oct 05, 20224.510.204.43%4.314.524.29
Oct 04, 20224.650.265.59%4.394.654.39
Oct 03, 20224.380.163.65%4.224.404.10
Sep 30, 20224.15-0.11-2.65%4.264.294.15
Sep 29, 20224.52-0.90-19.91%5.425.424.29
Sep 28, 20224.42-0.88-19.91%5.305.304.20
Sep 27, 20224.48-0.91-20.31%5.395.404.27
Sep 26, 20224.48-0.15-3.35%4.634.634.30
Sep 23, 20224.66-0.83-17.81%5.495.554.41
Sep 22, 20224.95-0.79-15.96%5.745.764.69
Sep 21, 20224.870.193.90%4.684.874.62
Sep 20, 20224.800.112.29%4.694.814.60
Sep 19, 20224.78-0.86-17.99%5.645.714.57
Sep 16, 20224.930.204.06%4.734.934.71
Sep 15, 20225.010.142.79%4.875.064.85
Sep 14, 20225.060.132.57%4.935.074.90
Sep 13, 20225.240.091.72%5.155.244.99
Sep 12, 20225.370.224.10%5.155.375.10
Sep 09, 20225.130.010.19%5.125.155.06
Sep 08, 20224.840.153.10%4.694.844.61
Sep 07, 20224.770.112.31%4.664.794.65
Sep 06, 20224.77-0.28-5.87%5.055.054.66
Sep 02, 20224.940.153.04%4.794.994.78
Sep 01, 20224.920.193.86%4.734.924.67
Aug 31, 20224.850.132.68%4.724.884.72
Aug 30, 20224.82-1.14-23.65%5.965.964.72
Aug 29, 20224.980.224.42%4.765.014.76
Aug 26, 20224.80-0.04-0.83%4.844.904.80
Aug 25, 20224.930.132.64%4.804.954.76
Aug 24, 20224.75-1.06-22.32%5.815.814.68
Aug 23, 20224.90-0.94-19.18%5.845.854.75
Aug 22, 20224.71-1.13-23.99%5.845.844.71
Aug 19, 20224.860.030.62%4.834.884.80
Aug 18, 20225.04-1.02-20.24%6.066.064.88
Aug 17, 20225.090.203.93%4.895.094.87
Aug 16, 20225.180.214.05%4.975.184.95
Aug 15, 20225.020.142.79%4.885.034.87
Aug 12, 20225.180.214.05%4.975.184.95
Aug 11, 20225.11-0.96-18.79%6.076.074.98
Aug 10, 20224.91-1.05-21.38%5.965.964.87
Aug 09, 20224.970.193.82%4.784.984.78
Aug 08, 20224.92-0.99-20.12%5.915.914.82
Aug 05, 20224.920.132.64%4.794.934.78
Aug 04, 20224.86-1.04-21.40%5.905.904.83
Aug 03, 20224.940.010.20%4.934.964.87
Aug 02, 20224.97-0.01-0.20%4.984.984.96
Aug 01, 20224.960.071.41%4.895.034.89
Jul 29, 20224.980.142.81%4.844.994.81
Jul 28, 20224.86-1.17-24.07%6.036.034.79
Jul 27, 20224.930.153.04%4.784.964.78
Jul 26, 20224.70-1.22-25.96%5.925.924.70
Jul 25, 20224.730.071.48%4.664.774.64
Jul 22, 20224.84-0.02-0.41%4.864.864.65
Jul 21, 20224.68-0.10-2.14%4.784.784.67
Jul 20, 20224.83-0.03-0.62%4.864.874.83
Jul 19, 20225.801.0918.79%4.715.824.70
Jul 18, 20224.80-0.85-17.71%5.655.654.59
Jul 15, 20224.560.122.63%4.445.554.42
Jul 14, 20224.570.132.84%4.444.584.42
Jul 13, 20224.68-0.93-19.87%5.615.664.49
Jul 12, 20224.600.102.17%4.504.604.48
Jul 11, 20224.67-1.04-22.27%5.715.714.50
Jul 08, 20224.81-0.93-19.33%5.745.744.68
Jul 07, 20224.70-0.11-2.34%4.814.864.61
Jul 06, 20224.78-0.88-18.41%5.665.664.55
Jul 05, 20224.720.091.91%4.634.724.59
Jul 01, 20224.890.234.70%4.664.894.65
Jun 30, 20224.76-0.99-20.80%5.755.754.63
Jun 29, 20225.020.173.39%4.855.044.85
Jun 28, 20225.200.224.23%4.985.214.92
Jun 27, 20224.83-0.05-1.04%4.884.884.76
Jun 24, 20224.88-0.04-0.82%4.924.924.62
Jun 23, 20224.91-0.93-18.94%5.845.914.75
Jun 22, 20225.080.112.17%4.975.124.95
Jun 21, 20225.240.244.58%5.005.244.99
Jun 17, 20224.91-0.98-19.96%5.895.894.70
Jun 16, 20225.070.142.76%4.935.074.83
Jun 15, 20225.350.254.67%5.105.355.08
Jun 14, 20225.330.071.31%5.265.335.08
Jun 13, 20225.60-1.17-20.89%6.776.795.38
Jun 10, 20225.800.081.38%5.725.805.67
Jun 09, 20226.09-0.16-2.63%6.256.715.70
Jun 08, 20226.140.010.16%6.136.596.11
Jun 07, 20226.360.243.77%6.126.566.09
Jun 06, 20226.24-1.07-17.15%7.317.316.24
Jun 03, 20226.360.060.94%6.306.366.23
Jun 02, 20226.250.081.28%6.176.256.17
Jun 01, 20226.15-0.02-0.33%6.176.216.04
May 31, 20226.400.233.59%6.176.426.09
May 27, 20226.120.182.94%5.946.145.94
May 26, 20225.89-1.06-18.00%6.956.975.88
May 25, 20225.880.071.19%5.815.895.70
May 24, 20225.82-0.96-16.49%6.786.905.75
May 23, 20225.81-0.29-4.99%6.106.105.78
May 20, 20225.71-0.02-0.35%5.735.765.66
May 19, 20225.700.061.05%5.645.705.61
May 18, 20225.69-0.03-0.53%5.725.835.68
May 17, 20225.79-0.02-0.35%5.815.815.69
May 16, 20225.820.122.06%5.705.825.54
May 13, 20225.710.254.38%5.465.715.40
May 12, 20225.680.254.40%5.435.685.42
May 11, 20225.600.050.89%5.555.725.50
May 10, 20225.760.356.08%5.415.765.40
May 09, 20225.380.020.37%5.365.465.33
May 06, 20225.820.233.95%5.595.825.54
May 05, 20225.740.020.35%5.725.765.59
May 04, 20225.740.203.48%5.545.785.51
May 03, 20225.54-0.02-0.36%5.565.575.52
May 02, 20225.620.254.45%5.375.625.36
Apr 29, 20225.56-0.05-0.90%5.615.625.55
Apr 28, 20225.550.173.06%5.385.595.38
Apr 27, 20225.430.152.76%5.285.435.23
Apr 26, 20225.690.284.92%5.415.695.36
Apr 25, 20225.590.071.25%5.525.655.51
Apr 21, 20226.050.223.64%5.836.055.78
Apr 20, 20225.760.264.51%5.505.805.49
Apr 19, 20225.720.183.15%5.545.735.49
Apr 18, 20225.84-0.30-5.14%6.146.235.84
Apr 14, 20225.46-0.21-3.85%5.675.755.45
Apr 13, 20226.000.122.00%5.886.675.85
Apr 11, 20226.210.223.54%5.996.215.90
Apr 08, 20225.820.040.69%5.785.945.74
Apr 07, 20226.030.233.81%5.806.035.73
Apr 06, 20226.010.243.99%5.776.035.76
Apr 05, 20226.010.122.00%5.896.025.85
Apr 04, 20226.18-0.76-12.30%6.947.025.91
Apr 01, 20226.320.091.42%6.236.326.00
Mar 31, 20226.280.203.18%6.086.295.98
Mar 30, 20226.260.264.15%6.006.265.97
Mar 29, 20226.27-0.89-14.19%7.167.186.13
Mar 28, 20225.99-0.04-0.67%6.036.075.95
Mar 25, 20226.230.294.65%5.946.235.90
Mar 24, 20226.140.060.98%6.086.155.95
Mar 23, 20226.350.213.31%6.146.386.09
Mar 22, 20226.530.274.13%6.266.556.15
Mar 21, 20226.460.203.10%6.266.476.17
Mar 18, 20226.170.284.54%5.896.175.86
Mar 17, 20226.180.182.91%6.006.185.88
Mar 16, 20226.24-0.04-0.64%6.286.285.86
Mar 15, 20226.030.071.16%5.966.105.78
Mar 14, 20226.510.243.69%6.276.525.97
Mar 11, 20226.29-0.17-2.70%6.466.836.00
Mar 10, 20226.06-0.01-0.17%6.076.126.02
Mar 09, 20226.04-0.29-4.80%6.337.056.04
Mar 08, 20226.09-0.16-2.63%6.256.855.80
Mar 07, 20226.010.183.00%5.836.045.74
Mar 04, 20226.120.274.41%5.856.125.76
Mar 03, 20226.750.284.15%6.476.756.36
Mar 02, 20226.810.355.14%6.467.296.33
Mar 01, 20226.78-0.59-8.70%7.377.376.49
Feb 28, 20226.74-0.57-8.46%7.317.366.37
Feb 25, 20227.31-0.09-1.23%7.407.486.62
Feb 24, 20227.470.111.47%7.367.476.42
Feb 23, 20226.780.030.44%6.756.836.66
Feb 22, 20226.87-0.26-3.78%7.137.136.55
Feb 18, 20227.180.172.37%7.017.226.85
Feb 17, 20227.250.243.31%7.017.256.92
Feb 16, 20227.450.273.62%7.187.456.93
Feb 15, 20227.160.354.89%6.817.176.80
Feb 14, 20226.790.000.00%6.796.836.71
Feb 11, 20226.89-0.09-1.31%6.987.036.85
Feb 10, 20227.11-0.29-4.08%7.407.547.10
Feb 09, 20227.01-0.13-1.85%7.147.247.01
Feb 08, 20226.68-0.01-0.15%6.696.746.68
Feb 07, 20226.65-0.01-0.15%6.666.696.65
Feb 04, 20226.59-0.04-0.61%6.636.636.49
Feb 03, 20226.590.091.37%6.506.626.49
Feb 02, 20226.57-0.02-0.30%6.596.636.57
Feb 01, 20226.610.010.15%6.606.636.55
Jan 31, 20226.690.091.35%6.606.716.55
Jan 28, 20226.640.121.81%6.526.646.52
Jan 27, 20226.75-0.06-0.89%6.816.816.68
Jan 26, 20226.70-0.19-2.84%6.896.896.62
Jan 25, 20226.78-0.14-2.06%6.926.936.64
Jan 24, 20226.85-0.69-10.07%7.547.576.56
Jan 21, 20226.62-0.04-0.60%6.666.686.62
Jan 20, 20226.56-0.08-1.22%6.647.616.56
Jan 19, 20226.72-0.05-0.74%6.776.776.70
Jan 18, 20226.69-0.02-0.30%6.716.736.66
Jan 14, 20226.850.101.46%6.756.866.75
Jan 13, 20226.65-0.12-1.80%6.776.776.65
Jan 12, 20226.59-0.01-0.15%6.606.656.59
Jan 11, 20226.610.050.76%6.566.626.53
Jan 10, 20226.550.060.92%6.496.566.47
Jan 07, 20226.50-0.02-0.31%6.526.556.45
Jan 06, 20226.44-0.12-1.86%6.566.586.44
Jan 05, 20226.41-0.01-0.16%6.426.506.40
Jan 04, 20226.31-0.07-1.11%6.386.446.31
Jan 03, 20226.320.020.32%6.306.336.25
Dec 31, 20216.09-0.02-0.33%6.116.126.09
Dec 30, 20216.15-0.13-2.11%6.286.286.15
Dec 29, 20216.20-0.01-0.16%6.216.236.20
Dec 28, 20216.14-0.10-1.63%6.246.266.14
Dec 27, 20216.15-0.05-0.81%6.206.206.15
Dec 23, 20216.260.081.28%6.186.286.15
Dec 22, 20216.04-0.01-0.17%6.056.076.04
Dec 21, 20215.91-0.06-1.02%5.975.985.89
Dec 20, 20215.870.010.17%5.865.985.86
Dec 17, 20215.92-0.06-1.01%5.986.005.92
Dec 16, 20215.71-0.07-1.23%5.785.805.71
Dec 15, 20215.720.091.57%5.635.735.61
Dec 14, 20215.67-0.03-0.53%5.705.725.64
Dec 13, 20215.67-0.09-1.59%5.765.795.67
Dec 10, 20215.91-0.06-1.02%5.975.975.87
Dec 09, 20215.840.020.34%5.825.865.81
Dec 08, 20215.93-0.01-0.17%5.945.945.86
Dec 07, 20215.940.010.17%5.935.945.87
Dec 06, 20216.010.071.16%5.946.045.93
Dec 03, 20215.77-0.09-1.56%5.865.895.71
Dec 02, 20215.820.061.03%5.765.825.73
Dec 01, 20215.69-0.10-1.76%5.795.825.69
Nov 30, 20215.70-0.94-16.49%6.646.645.59
Nov 29, 20215.78-0.04-0.69%5.825.865.73
Nov 26, 20215.82-0.07-1.20%5.895.895.78
Nov 24, 20216.090.101.64%5.996.855.97
Nov 23, 20216.160.040.65%6.126.176.04
Nov 22, 20216.000.000.00%6.006.035.98
Nov 19, 20215.99-0.01-0.17%6.006.055.97
Nov 18, 20216.20-0.27-4.35%6.476.476.18
Nov 17, 20216.38-0.15-2.35%6.536.536.38
Nov 16, 20216.44-0.14-2.17%6.586.586.44
Nov 15, 20216.52-0.04-0.61%6.566.606.52
Nov 12, 20216.53-0.04-0.61%6.577.506.53
Nov 11, 20216.59-0.03-0.46%6.626.626.59
Nov 10, 20216.72-0.02-0.30%6.746.776.70
Nov 09, 20216.68-0.14-2.10%6.826.846.68
Nov 08, 20216.76-0.13-1.92%6.896.896.73
Nov 05, 20216.760.030.44%6.736.806.70
Nov 04, 20216.61-0.03-0.45%6.646.656.56
Nov 03, 20216.600.040.61%6.566.626.53
Nov 02, 20216.60-0.10-1.52%6.706.706.60
Nov 01, 20216.660.040.60%6.626.696.60
Oct 29, 20216.56-1.03-15.70%7.597.616.53
Oct 28, 20216.74-0.82-12.17%7.567.616.69
Oct 27, 20217.59-0.07-0.92%7.667.666.74
Oct 26, 20217.18-0.30-4.18%7.487.487.17
Oct 21, 20217.57-0.01-0.13%7.587.597.57
Oct 20, 20217.560.010.13%7.557.587.55
Oct 19, 20217.590.010.13%7.587.597.56
Oct 18, 20216.84-0.83-12.13%7.677.676.83
Oct 15, 20217.530.010.13%7.527.557.51
Oct 12, 20217.590.081.05%7.517.597.40
Oct 08, 20217.58-0.08-1.06%7.667.667.36
Oct 07, 20217.330.040.55%7.297.567.22
Oct 06, 20217.17-0.42-5.86%7.597.597.17
Oct 05, 20216.99-0.50-7.15%7.497.496.98
Oct 01, 20217.56-0.67-8.86%8.238.237.47
Sep 30, 20217.570.010.13%7.568.227.51
Sep 29, 20217.58-0.46-6.07%8.048.297.55
Sep 28, 20218.220.161.95%8.068.247.85
Sep 27, 20218.290.232.77%8.068.298.06
Sep 24, 20218.320.172.04%8.158.348.15
Sep 23, 20218.150.131.60%8.028.187.99
Sep 22, 20218.160.161.96%8.008.197.99
Sep 21, 20218.190.192.32%8.008.198.00
Sep 20, 20218.120.101.23%8.028.217.15
Sep 17, 20218.360.101.20%8.268.388.15
Sep 16, 20217.72-0.59-7.64%8.318.317.57
Sep 15, 20218.390.080.95%8.318.448.31
Sep 14, 20218.490.141.65%8.358.498.29
Sep 13, 20218.230.050.61%8.188.348.09
Sep 10, 20217.26-0.90-12.40%8.168.387.22
Sep 09, 20218.39-0.32-3.81%8.718.888.39
Sep 08, 20218.35-0.54-6.47%8.899.078.35
Sep 07, 20218.34-0.63-7.55%8.979.078.34
Sep 03, 20218.340.000.00%8.348.348.34
Sep 02, 20219.110.000.00%9.119.119.11
Sep 01, 20218.34-0.72-8.63%9.069.068.34
Aug 31, 20218.37-0.48-5.73%8.858.928.37
Aug 30, 20219.01-0.01-0.11%9.029.029.01
Aug 27, 20218.36-0.52-6.22%8.888.948.36
Aug 26, 20218.37-0.55-6.57%8.928.928.35
Aug 25, 20218.36-0.54-6.46%8.908.948.35
Aug 24, 20218.38-0.39-4.65%8.778.838.37
Aug 23, 20218.37-0.57-6.81%8.948.948.37
Aug 20, 20218.770.010.11%8.768.788.73
Aug 19, 20218.38-0.50-5.97%8.888.998.38
Aug 18, 20218.38-0.49-5.85%8.879.048.36
Aug 17, 20218.930.151.68%8.788.978.78
Aug 16, 20219.100.131.43%8.979.188.95
Aug 13, 20219.060.020.22%9.049.129.04
Aug 12, 20218.93-0.16-1.79%9.099.128.93
Aug 11, 20219.110.050.55%9.069.269.06
Aug 10, 20219.120.090.99%9.039.179.00
Aug 09, 20219.130.040.44%9.099.229.00
Aug 06, 20219.120.060.66%9.069.199.00
Aug 05, 20219.120.111.21%9.019.128.95