Jan 27, 202312.30-0.26-2.11%12.5613.0112.23
Jan 26, 202312.57-0.40-3.18%12.9712.9912.22
Jan 25, 202312.17-0.20-1.64%12.3712.7411.80
Jan 24, 202312.070.594.89%11.4812.5110.51
Jan 23, 202311.421.028.93%10.4011.4310.40
Jan 20, 202310.40-0.40-3.85%10.8010.8110.33
Jan 19, 202310.830.141.29%10.6911.029.99
Jan 18, 202310.680.181.69%10.5010.7310.25
Jan 17, 202310.59-0.11-1.04%10.7011.0210.49
Jan 16, 202310.420.020.19%10.4010.729.98
Jan 13, 202310.800.373.43%10.4311.0010.04
Jan 12, 202310.08-0.51-5.06%10.5910.599.98
Jan 11, 202310.62-0.05-0.47%10.6711.0010.20
Jan 10, 202310.08-0.75-7.44%10.8310.9810.08
Jan 09, 202310.220.212.05%10.0110.939.74
Jan 06, 20239.390.000.00%9.3910.019.33
Jan 05, 20239.340.353.75%8.999.938.99
Jan 04, 20239.33-0.19-2.04%9.529.639.09
Jan 03, 20239.65-0.22-2.28%9.879.879.47
Dec 30, 20229.950.323.22%9.639.959.49
Dec 29, 20229.790.292.96%9.509.829.50
Dec 28, 20229.59-0.18-1.88%9.779.869.54
Dec 23, 20229.770.272.76%9.5010.029.50
Dec 22, 20229.62-0.14-1.46%9.769.819.51
Dec 21, 20229.53-0.26-2.73%9.799.989.42
Dec 20, 20229.51-0.55-5.78%10.0610.229.51
Dec 19, 202210.550.474.45%10.0810.559.99
Dec 16, 202210.370.040.39%10.3310.7010.06
Dec 15, 202210.720.272.52%10.4510.7610.33
Dec 14, 202210.160.292.85%9.8710.519.58
Dec 13, 20229.880.040.40%9.8410.359.52
Dec 12, 202210.470.858.12%9.6210.529.53
Dec 09, 20229.480.363.80%9.129.779.12
Dec 08, 20229.49-0.50-5.27%9.9910.029.48
Dec 07, 20229.79-0.32-3.27%10.1110.119.79
Dec 06, 20229.87-0.25-2.53%10.1210.199.87
Dec 05, 20229.980.000.00%9.9810.219.76
Dec 02, 20229.97-0.31-3.11%10.2810.289.67
Dec 01, 202210.28-0.32-3.11%10.6010.6110.12
Nov 30, 202210.57-0.23-2.18%10.8011.0310.46
Nov 29, 202210.81-0.16-1.48%10.9710.9710.08
Nov 28, 202210.99-0.41-3.73%11.4011.4310.63
Nov 25, 202211.330.464.06%10.8711.5310.65
Nov 24, 202210.860.312.85%10.5511.0310.33
Nov 23, 202210.590.050.47%10.5410.5910.54
Nov 22, 202210.54-0.01-0.09%10.5510.5510.54
Nov 21, 202210.540.524.93%10.0210.5410.02
Nov 18, 202210.050.000.00%10.0510.0510.05
Nov 17, 202210.080.545.36%9.5410.089.54
Nov 16, 20229.330.000.00%9.339.339.33
Nov 15, 20229.540.323.35%9.229.549.22
Nov 14, 20229.580.262.71%9.329.588.61
Nov 11, 20229.54-0.51-5.35%10.0510.109.54
Nov 10, 202210.050.000.00%10.0510.0510.05
Nov 08, 202210.040.000.00%10.0410.0410.04
Nov 07, 202210.04-0.55-5.48%10.5910.5910.04
Nov 04, 202210.600.000.00%10.6010.6010.60
Nov 03, 202210.540.504.74%10.0410.5410.04
Nov 02, 202210.04-0.51-5.08%10.5510.6010.04
Nov 01, 202211.090.807.21%10.2911.0910.29
Oct 31, 202210.04-0.01-0.10%10.0510.0510.04
Oct 28, 202210.05-0.99-9.85%11.0411.0910.05
Oct 27, 202211.05-0.49-4.43%11.5411.5411.04
Oct 26, 202211.540.000.00%11.5411.5511.54
Oct 25, 202211.55-0.50-4.33%12.0512.0911.55
Oct 24, 202212.04-0.01-0.08%12.0512.1011.54
Oct 21, 202212.040.000.00%12.0412.0412.04
Oct 20, 202212.050.000.00%12.0512.0512.05
Oct 19, 202212.04-0.56-4.65%12.6012.6012.04
Oct 18, 202212.58-0.01-0.08%12.5912.5912.58
Oct 17, 202212.590.000.00%12.5912.5912.59
Oct 14, 202212.580.040.32%12.5412.5812.54
Oct 13, 202212.54-0.55-4.39%13.0913.0912.54
Oct 12, 202213.08-0.01-0.08%13.0913.0912.54
Oct 11, 202213.080.584.43%12.5013.0812.50
Oct 10, 202213.04-1.05-8.05%14.0914.0913.04
Oct 07, 202214.090.553.90%13.5414.0913.50
Oct 06, 202213.540.483.55%13.0613.5413.05
Oct 05, 202213.06-0.21-1.61%13.2713.3112.55
Oct 04, 202213.270.735.50%12.5413.5512.54
Oct 03, 202212.540.000.00%12.5413.6012.54
Sep 30, 202211.541.028.84%10.5211.5510.52
Sep 29, 202210.52-0.07-0.67%10.5910.5910.52
Sep 28, 202210.590.000.00%10.5910.5910.59
Sep 27, 202210.580.000.00%10.5810.5810.58
Sep 26, 202210.05-0.47-4.68%10.5210.5510.00
Sep 23, 202211.060.020.18%11.0411.0611.04
Sep 22, 202211.04-0.28-2.54%11.3211.3211.04
Sep 21, 202211.320.000.00%11.3211.3211.32
Sep 15, 202211.310.000.00%11.3111.3111.31
Sep 13, 202211.27-0.27-2.40%11.5411.5411.27
Sep 12, 202211.540.484.16%11.0611.5611.02
Sep 09, 202210.790.000.00%10.7910.7910.79
Sep 07, 202210.790.000.00%10.7910.7910.79
Sep 05, 202211.060.000.00%11.0611.0611.06
Sep 02, 202210.800.282.59%10.5210.8010.52
Aug 31, 202210.790.020.19%10.7710.7910.77
Aug 30, 202211.040.000.00%11.0411.0411.04
Aug 24, 202211.27-0.25-2.22%11.5211.5511.27
Aug 23, 202211.52-0.02-0.17%11.5411.5411.52
Aug 18, 202211.54-0.01-0.09%11.5511.5511.54
Aug 17, 202211.27-0.50-4.44%11.7711.8211.27
Aug 15, 202212.05-0.47-3.90%12.5212.5211.77
Aug 11, 202212.77-0.29-2.27%13.0613.0612.77
Aug 10, 202213.070.010.08%13.0613.0713.06
Aug 05, 202213.060.020.15%13.0413.0613.04
Aug 03, 202213.070.261.99%12.8113.0812.81
Aug 02, 202212.821.058.19%11.7712.8211.77
Aug 01, 202211.770.000.00%11.7711.7711.77
Jul 29, 202212.04-0.26-2.16%12.3012.3111.77
Jul 28, 202212.300.000.00%12.3012.3012.30
Jul 27, 202212.290.000.00%12.2912.2912.29
Jul 26, 202212.300.010.08%12.2912.3012.29
Jul 25, 202212.290.000.00%12.2912.2912.29
Jul 22, 202212.050.786.47%11.2712.0711.27
Jul 21, 202211.270.000.00%11.2711.2711.27
Jul 20, 202211.270.000.00%11.2711.2711.27
Jul 19, 202211.27-0.50-4.44%11.7711.7711.27
Jul 18, 202211.77-0.27-2.29%12.0412.0411.77
Jul 14, 202212.04-0.23-1.91%12.2712.2712.00
Jul 13, 202212.54-0.51-4.07%13.0513.0812.54
Jul 12, 202213.04-0.04-0.31%13.0813.5913.04
Jul 11, 202212.580.503.97%12.0812.5812.04
Jul 07, 202211.540.040.35%11.5011.5411.50
Jul 06, 202211.770.000.00%11.7711.7711.77
Jul 05, 202212.04-0.23-1.91%12.2712.3212.04
Jul 04, 202212.54-0.01-0.08%12.5512.5512.54
Jul 01, 202213.090.000.00%13.0913.0913.09
Jun 30, 202212.820.030.23%12.7912.8212.79
Jun 28, 202213.05-0.53-4.06%13.5813.5813.05
Jun 23, 202212.570.554.38%12.0212.5712.02
Jun 22, 202212.27-0.77-6.28%13.0413.0412.27
Jun 20, 202213.551.017.45%12.5413.5512.27
Jun 16, 202213.050.000.00%13.0513.0513.05
Jun 15, 202213.820.000.00%13.8213.8213.82
Jun 14, 202214.070.030.21%14.0414.0714.04
Jun 10, 202214.520.000.00%14.5214.5214.52
Jun 09, 202214.77-0.27-1.83%15.0415.0414.77
Jun 06, 202215.54-0.50-3.22%16.0416.0415.54
May 31, 202215.810.000.00%15.8115.8115.81
May 30, 202216.04-0.06-0.37%16.1016.1016.04
May 18, 202215.050.000.00%15.0515.0515.05
May 17, 202215.540.986.31%14.5615.5914.54
May 13, 202214.060.000.00%14.0614.0614.06
May 12, 202213.81-0.25-1.81%14.0614.0613.80
May 09, 202214.27-0.28-1.96%14.5514.5514.27
May 06, 202214.800.000.00%14.8014.8014.80
May 05, 202215.05-0.01-0.07%15.0615.0615.05
May 04, 202214.570.000.00%14.5714.5714.57
Apr 28, 202214.050.000.00%14.0514.0514.05
Apr 27, 202214.550.000.00%14.5514.5514.55
Apr 25, 202214.100.563.97%13.5414.1013.54
Apr 21, 202214.310.271.89%14.0414.3114.04
Apr 20, 202214.27-0.27-1.89%14.5414.5414.27
Apr 14, 202214.77-0.27-1.83%15.0415.0414.52
Apr 12, 202215.300.000.00%15.3015.3015.30
Apr 11, 202215.04-0.73-4.85%15.7715.7715.04
Apr 08, 202216.02-0.54-3.37%16.5616.5616.02
Apr 07, 202216.060.251.56%15.8116.0815.81
Apr 06, 202215.580.291.86%15.2915.5815.04
Apr 04, 202215.810.000.00%15.8115.8115.81
Mar 28, 202216.590.050.30%16.5416.5916.54
Mar 25, 202216.040.503.12%15.5416.0615.52
Mar 15, 202215.040.000.00%15.0415.0415.04
Mar 14, 202215.54-0.28-1.80%15.8215.8215.54
Mar 11, 202216.040.000.00%16.0416.0416.04
Mar 09, 202216.050.231.43%15.8216.0815.82
Mar 08, 202215.600.563.59%15.0415.6015.04
Mar 07, 202214.580.543.70%14.0414.5814.04
Mar 04, 202214.54-1.53-10.52%16.0716.1013.27
Mar 03, 202216.27-0.28-1.72%16.5516.8116.27
Mar 01, 202217.04-0.27-1.58%17.3117.3117.04
Feb 24, 202217.540.000.00%17.5417.5417.54
Feb 16, 202218.55-0.01-0.05%18.5618.5618.55
Feb 14, 202218.040.000.00%18.0418.0918.04
Feb 11, 202218.290.271.48%18.0218.2918.02
Feb 10, 202218.320.000.00%18.3218.3218.32
Feb 09, 202218.060.000.00%18.0618.0618.06
Feb 08, 202217.550.010.06%17.5418.0917.54
Jan 26, 202217.050.251.47%16.8017.0616.80
Jan 24, 202217.090.321.87%16.7717.0916.77
Jan 21, 202216.810.261.55%16.5516.8116.55
Jan 13, 202217.060.020.12%17.0417.0617.04
Jan 12, 202216.800.030.18%16.7716.8216.77
Jan 11, 202216.54-0.27-1.63%16.8116.8116.54
Jan 07, 202217.05-0.01-0.06%17.0617.0617.05
Jan 06, 202216.810.000.00%16.8116.8116.54
Jan 05, 202217.04-0.75-4.40%17.7917.8117.04
Jan 04, 202218.04-0.01-0.06%18.0518.3118.04
Dec 31, 202117.52-0.54-3.08%18.0618.0617.52
Dec 30, 202117.550.492.79%17.0617.6017.04
Dec 23, 202116.540.503.02%16.0417.0916.02
Dec 22, 202115.550.241.54%15.3115.5515.27
Dec 17, 202115.820.000.00%15.8215.8215.82
Dec 15, 202115.77-0.27-1.71%16.0416.0415.77
Dec 14, 202116.56-0.48-2.90%17.0417.0416.52
Dec 13, 202117.290.231.33%17.0617.3016.79
Dec 10, 202116.550.261.57%16.2916.5516.27
Dec 09, 202116.05-0.49-3.05%16.5416.5816.05
Dec 08, 202117.05-1.01-5.92%18.0618.0917.04
Dec 07, 202117.540.502.85%17.0417.5917.02
Dec 06, 202116.810.764.52%16.0517.0616.00
Dec 03, 202115.540.774.95%14.7715.6014.77
Dec 02, 202114.55-0.01-0.07%14.5614.5614.55
Nov 30, 202114.040.000.00%14.0414.0414.04
Nov 29, 202114.550.030.21%14.5215.0714.02
Nov 26, 202113.54-0.01-0.07%13.5513.5613.00
Nov 25, 202113.77-0.27-1.96%14.0414.3113.77
Nov 24, 202114.27-0.25-1.75%14.5214.5414.27
Nov 23, 202114.77-0.54-3.66%15.3115.3114.77
Nov 22, 202115.55-0.27-1.74%15.8215.8215.55
Nov 19, 202116.070.774.79%15.3016.0715.30
Nov 16, 202115.270.000.00%15.2715.5515.27
Nov 12, 202116.060.020.12%16.0416.0615.50
Nov 11, 202116.27-0.27-1.66%16.5416.5416.27
Nov 10, 202116.80-0.24-1.43%17.0417.5616.52
Nov 09, 202116.790.744.41%16.0516.7916.02
Nov 05, 202115.55-0.22-1.41%15.7715.8215.55
Nov 04, 202116.02-0.53-3.31%16.5516.5516.02
Nov 03, 202116.290.241.47%16.0516.5616.02
Oct 28, 202115.540.000.00%15.5415.5415.54
Oct 27, 202115.820.271.71%15.5515.8215.52
Oct 25, 202115.300.000.00%15.3015.3015.02
Oct 22, 202115.810.020.13%15.7915.8115.79
Oct 21, 202115.55-0.24-1.54%15.7915.7915.52
Oct 19, 202116.02-0.52-3.25%16.5416.5616.02
Oct 18, 202116.290.000.00%16.2916.2916.29
Oct 15, 202116.04-0.03-0.19%16.0716.3116.02
Oct 13, 202115.540.241.54%15.3016.5615.27
Oct 05, 202115.040.000.00%15.0415.0415.04
Oct 04, 202115.300.000.00%15.3015.3015.30
Oct 01, 202115.550.000.00%15.5515.5515.55
Sep 28, 202114.77-0.54-3.66%15.3115.5614.77
Sep 27, 202115.070.785.18%14.2915.0914.27
Sep 24, 202114.040.000.00%14.0414.0414.04
Sep 23, 202114.291.4910.43%12.8014.5512.77
Sep 20, 202112.560.020.16%12.5412.5612.54
Sep 17, 202112.02-0.28-2.33%12.3012.3012.02
Sep 16, 202112.540.000.00%12.5412.5412.54
Sep 15, 202112.790.000.00%12.7912.7912.79
Sep 13, 202112.54-0.76-6.06%13.3013.3012.52
Sep 10, 202113.541.279.38%12.2713.5412.27
Sep 09, 202112.02-0.02-0.17%12.0412.0412.02
Sep 07, 202111.790.000.00%11.7911.7911.77
Sep 06, 202111.550.000.00%11.5511.5511.55
Sep 03, 202111.290.000.00%11.2911.2911.29
Sep 01, 202111.050.030.27%11.0211.0510.82
Aug 24, 202111.540.020.17%11.5211.5411.52
Aug 23, 202111.77-0.27-2.29%12.0412.0411.77
Aug 20, 202112.300.000.00%12.3012.3012.30
Aug 17, 202112.29-0.26-2.12%12.5512.5512.27
Aug 16, 202112.80-0.22-1.72%13.0213.0412.77
Aug 12, 202113.550.000.00%13.5513.5513.55
Aug 09, 202114.02-0.03-0.21%14.0514.5714.02
Aug 06, 202113.540.000.00%13.5413.5413.54
Aug 05, 202113.790.755.44%13.0414.1013.04
Aug 04, 202112.820.786.08%12.0412.8212.02
Jul 29, 202111.52-0.52-4.51%12.0412.0611.52
Jul 28, 202111.52-0.02-0.17%11.5411.5411.52
Jul 26, 202111.77-0.77-6.54%12.5412.5711.52
Jul 22, 202112.790.493.83%12.3012.7912.27
Jul 21, 202112.040.252.08%11.7912.0611.79
Jul 20, 202111.55-0.50-4.33%12.0512.0511.27
Jul 16, 202112.27-0.27-2.20%12.5412.5412.27
Jul 15, 202113.070.050.38%13.0213.0712.27
Jul 14, 202113.33-0.21-1.58%13.5413.5413.33
Jul 13, 202114.05-0.53-3.77%14.5814.5814.02
Jul 08, 202115.580.040.26%15.5415.5815.54
Jul 07, 202115.56-0.01-0.06%15.5715.5715.29
Jul 02, 202115.31-0.25-1.63%15.5615.5615.30
Jun 29, 202114.540.000.00%14.5414.5414.00
Jun 28, 202115.290.000.00%15.2915.2915.29
Jun 22, 202114.52-0.03-0.21%14.5515.0714.52
Jun 21, 202115.04-0.55-3.66%15.5915.5915.04
Jun 18, 202116.080.040.25%16.0416.0816.02
Jun 17, 202115.541.499.59%14.0515.5414.05
Jun 16, 202113.790.000.00%13.7913.7913.79
Jun 10, 202114.040.000.00%14.0414.0414.04
Jun 08, 202114.29-0.03-0.21%14.3214.3214.02
Jun 07, 202114.550.000.00%14.5514.5514.55
Jun 01, 202115.260.040.26%15.2215.2615.22
May 25, 202115.04-0.25-1.66%15.2915.3215.04
May 24, 202115.540.000.00%15.5416.0715.02
May 21, 202114.300.261.82%14.0414.3214.04
May 20, 202113.52-0.27-2.00%13.7913.7913.52
May 19, 202113.82-0.23-1.66%14.0514.0513.54
May 18, 202114.300.010.07%14.2914.3014.27
May 17, 202114.060.000.00%14.0614.0614.06
May 14, 202114.320.553.84%13.7714.3513.52
May 13, 202113.52-1.07-7.91%14.5914.5913.27
May 12, 202114.820.000.00%14.8214.8214.82
May 11, 202115.040.503.32%14.5415.1014.54
May 10, 202115.04-0.50-3.32%15.5415.5415.04
May 07, 202116.060.543.36%15.5216.0615.52
May 06, 202115.27-0.27-1.77%15.5416.1015.25
May 05, 202115.29-0.26-1.70%15.5515.5514.77
May 04, 202116.040.000.00%16.0416.5916.04
Apr 30, 202116.54-1.01-6.11%17.5517.6016.27
Apr 29, 202118.040.502.77%17.5418.0817.50
Apr 28, 202117.050.734.28%16.3217.0915.77
Apr 27, 202116.550.030.18%16.5216.5916.04
Apr 26, 202117.05-0.45-2.64%17.5018.5917.05
Apr 21, 202118.090.553.04%17.5418.0917.54
Apr 20, 202118.04-0.04-0.22%18.0818.0817.81
Apr 19, 202118.580.000.00%18.5818.5818.58
Apr 16, 202118.550.512.75%18.0418.5918.04
Apr 15, 202117.550.010.06%17.5418.1217.04
Apr 13, 202119.550.502.56%19.0519.5519.05
Apr 12, 202119.27-0.83-4.31%20.1020.1019.27
Apr 09, 202120.050.402.00%19.6520.6019.65
Apr 08, 202119.59-0.49-2.50%20.0820.0819.04
Apr 07, 202120.220.683.36%19.5421.0919.54
Apr 06, 202119.321.789.21%17.5419.5917.54
Apr 01, 202117.020.000.00%17.0217.0217.02
Mar 31, 202117.55-0.27-1.54%17.8217.8217.55
Mar 29, 202118.041.005.54%17.0418.6017.02
Mar 26, 202116.520.985.93%15.5417.0715.54
Mar 25, 202115.05-0.50-3.32%15.5515.5515.05
Mar 24, 202116.06-0.02-0.12%16.0816.0814.04
Mar 22, 202116.52-0.57-3.45%17.0917.0916.27
Mar 19, 202117.611.066.02%16.5517.6116.05
Mar 18, 202117.05-0.49-2.87%17.5417.5917.05
Mar 16, 202118.600.563.01%18.0418.6018.04
Mar 15, 202118.54-1.05-5.66%19.5919.5918.54
Mar 11, 202119.080.482.52%18.6019.0818.54
Mar 10, 202118.08-0.54-2.99%18.6218.6317.55
Mar 09, 202117.54-1.01-5.76%18.5518.6017.54
Mar 08, 202119.04-0.33-1.73%19.3719.3719.04
Mar 05, 202120.090.000.00%20.0920.0920.09
Mar 04, 202119.58-1.46-7.46%21.0421.1219.04
Mar 03, 202120.541.507.30%19.0420.5919.04
Mar 02, 202119.540.000.00%19.5420.0819.54
Mar 01, 202120.041.236.14%18.8120.1318.81
Feb 26, 202118.580.502.69%18.0818.5818.04
Feb 25, 202118.600.050.27%18.5518.6018.04
Feb 24, 202119.04-0.04-0.21%19.0819.5919.04
Feb 23, 202118.59-2.00-10.76%20.5921.1418.04
Feb 22, 202119.29-0.75-3.89%20.0420.1018.77
Feb 19, 202120.562.7713.47%17.7920.6217.79
Feb 18, 202117.55-1.49-8.49%19.0419.0817.27
Feb 17, 202119.550.783.99%18.7721.5918.77
Feb 16, 202118.272.9716.26%15.3018.5415.27
Feb 15, 202115.04-0.75-4.99%15.7916.3115.02
Feb 12, 202115.273.2020.96%12.0715.2711.77
Feb 10, 202111.22-0.57-5.08%11.7911.7911.02
Feb 09, 202112.05-0.22-1.83%12.2712.2912.05
Feb 05, 202112.52-0.52-4.15%13.0413.0612.52
Feb 04, 202112.810.544.22%12.2712.8112.27
Feb 03, 202112.560.020.16%12.5412.5812.02
Feb 02, 202111.550.000.00%11.5511.8211.33
Feb 01, 202112.060.020.17%12.0412.0711.79
Jan 29, 202112.29-0.53-4.31%12.8212.8212.27
Jan 28, 202113.040.000.00%13.0413.0612.02
Jan 27, 202113.81-0.26-1.88%14.0714.0713.55
Jan 26, 202113.54-0.27-1.99%13.8113.8113.54
Jan 22, 202114.050.030.21%14.0214.0513.72
Jan 21, 202114.22-0.83-5.84%15.0515.0714.22
Jan 20, 202114.74-0.32-2.17%15.0615.0614.52
Jan 19, 202114.74-0.05-0.34%14.7915.0714.74
Jan 18, 202114.540.000.00%14.5414.5414.54
Jan 15, 202114.290.231.61%14.0614.8214.02
Jan 14, 202113.540.523.84%13.0214.3213.02
Jan 13, 202113.26-0.07-0.53%13.3313.5412.77
Jan 12, 202113.52-0.24-1.78%13.7614.0413.52
Jan 11, 202114.030.000.00%14.0314.5614.03