Mar 31, 20231.020.021.96%1.001.021.00
Mar 30, 20231.00-0.05-5.00%1.051.050.99
Mar 29, 20231.050.021.90%1.031.051.03
Mar 28, 20231.030.000.00%1.031.041.02
Mar 27, 20231.03-0.05-4.85%1.081.081.02
Mar 24, 20231.020.000.00%1.021.021.00
Mar 23, 20231.010.000.00%1.011.050.99
Mar 22, 20231.020.000.00%1.021.051.01
Mar 21, 20230.97-0.08-8.14%1.051.050.95
Mar 20, 20231.05-0.03-2.86%1.081.081.05
Mar 17, 20231.08-0.04-3.70%1.121.141.08
Mar 16, 20231.12-0.01-0.89%1.131.141.12
Mar 15, 20231.13-0.06-5.31%1.191.191.13
Mar 14, 20231.190.086.72%1.111.231.11
Mar 13, 20231.12-0.02-1.79%1.141.151.08
Mar 10, 20231.080.043.70%1.041.131.04
Mar 09, 20231.02-0.18-17.65%1.201.201.02
Mar 08, 20231.20-0.04-3.33%1.241.241.20
Mar 07, 20231.24-0.10-8.06%1.341.371.23
Mar 06, 20231.360.000.00%1.361.411.36
Mar 03, 20231.35-0.09-6.67%1.441.441.35
Mar 02, 20231.420.010.70%1.411.441.32
Mar 01, 20231.440.1510.42%1.291.451.27
Feb 28, 20231.310.053.82%1.261.311.26
Feb 27, 20231.260.075.56%1.191.271.18
Feb 24, 20231.20-0.01-0.83%1.211.211.17
Feb 23, 20231.21-0.03-2.48%1.241.241.20
Feb 22, 20231.240.075.65%1.171.251.17
Feb 21, 20231.21-0.03-2.48%1.241.241.20
Feb 17, 20231.19-0.05-4.20%1.241.241.18
Feb 16, 20231.220.021.64%1.201.231.20
Feb 15, 20231.19-0.01-0.84%1.201.241.19
Feb 14, 20231.190.010.84%1.181.231.17
Feb 13, 20231.20-0.07-5.83%1.271.271.20
Feb 10, 20231.270.010.79%1.261.281.23
Feb 09, 20231.26-0.05-3.97%1.311.311.25
Feb 08, 20231.280.000.00%1.281.311.24
Feb 07, 20231.27-0.08-6.30%1.351.371.26
Feb 06, 20231.390.2014.39%1.191.531.19
Feb 03, 20231.180.021.69%1.161.201.16
Feb 02, 20231.17-0.05-4.27%1.221.241.16
Feb 01, 20231.220.021.64%1.201.241.15
Jan 31, 20231.200.021.67%1.181.211.15
Jan 30, 20231.17-0.11-9.40%1.281.281.17
Jan 27, 20231.25-0.03-2.40%1.281.291.24
Jan 26, 20231.220.000.00%1.221.301.20
Jan 25, 20231.200.021.67%1.181.201.17
Jan 24, 20231.190.043.36%1.151.201.15
Jan 23, 20231.150.000.00%1.151.151.11
Jan 20, 20231.08-0.06-5.56%1.141.141.08
Jan 19, 20231.10-0.04-3.64%1.141.141.10
Jan 18, 20231.13-0.06-5.31%1.191.191.13
Jan 17, 20231.180.021.69%1.161.191.15
Jan 13, 20231.160.054.31%1.111.161.09
Jan 12, 20231.08-0.02-1.85%1.101.101.03
Jan 11, 20231.030.021.94%1.011.061.00
Jan 10, 20231.000.077.00%0.931.000.93
Jan 09, 20230.91-0.01-1.09%0.920.930.90
Jan 06, 20230.89-0.02-2.25%0.910.910.87
Jan 05, 20230.89-0.01-0.99%0.900.900.89
Jan 04, 20230.89-0.03-3.37%0.920.940.87
Jan 03, 20230.920.000.00%0.920.920.92
Dec 30, 20220.93-0.03-3.10%0.960.960.89
Dec 29, 20220.910.044.40%0.870.910.84
Dec 28, 20220.850.044.68%0.810.860.80
Dec 27, 20220.830.000.00%0.830.860.79
Dec 23, 20220.77-0.01-1.67%0.790.800.77
Dec 22, 20220.77-0.05-5.99%0.810.820.77
Dec 21, 20220.81-0.07-9.18%0.890.890.80
Dec 20, 20220.87-0.03-3.35%0.900.930.87
Dec 19, 20220.88-0.16-18.83%1.041.040.88
Dec 16, 20221.02-0.18-17.65%1.201.200.97
Dec 15, 20221.13-0.06-5.31%1.191.191.10
Dec 14, 20221.130.032.65%1.101.191.10
Dec 13, 20221.10-0.09-8.18%1.191.211.09
Dec 12, 20221.190.032.52%1.161.201.13
Dec 09, 20221.160.065.17%1.101.171.10
Dec 08, 20221.150.000.00%1.151.171.12
Dec 07, 20221.140.010.88%1.131.171.10
Dec 06, 20221.12-0.02-1.79%1.141.171.09
Dec 05, 20221.170.032.56%1.141.181.11
Dec 02, 20221.120.021.79%1.101.191.10
Dec 01, 20221.180.065.08%1.121.231.12
Nov 30, 20221.170.010.85%1.161.201.11
Nov 29, 20221.140.010.88%1.131.201.11
Nov 28, 20221.12-0.04-3.57%1.161.191.08
Nov 25, 20221.15-0.01-0.87%1.161.201.15
Nov 23, 20221.160.021.72%1.141.221.13
Nov 22, 20221.14-0.05-4.39%1.191.191.09
Nov 21, 20221.13-0.06-5.31%1.191.221.12
Nov 18, 20221.260.021.59%1.241.261.18
Nov 17, 20221.270.010.79%1.261.271.20
Nov 16, 20221.25-0.09-7.20%1.341.351.24
Nov 15, 20221.310.043.05%1.271.321.25
Nov 14, 20221.240.000.00%1.241.331.21
Nov 11, 20221.200.086.67%1.121.221.12
Nov 10, 20221.09-0.02-1.83%1.111.161.09
Nov 09, 20221.06-0.02-1.89%1.081.101.06
Nov 08, 20221.06-0.02-1.89%1.081.091.04
Nov 07, 20221.050.021.90%1.031.101.03
Nov 04, 20221.050.000.00%1.051.131.04
Nov 03, 20221.05-0.17-16.19%1.221.221.05
Nov 02, 20221.15-0.16-13.91%1.311.311.10
Nov 01, 20221.28-0.11-8.59%1.391.401.28
Oct 31, 20221.37-0.05-3.65%1.421.431.36
Oct 28, 20221.33-0.13-9.77%1.461.461.33
Oct 27, 20221.39-0.05-3.60%1.441.451.37
Oct 26, 20221.43-0.07-4.90%1.501.501.41
Oct 25, 20221.45-0.04-2.76%1.491.581.43
Oct 24, 20221.45-0.08-5.52%1.531.531.38
Oct 21, 20221.47-0.05-3.40%1.521.541.44
Oct 20, 20221.45-0.19-13.10%1.641.641.45
Oct 19, 20221.50-0.14-9.33%1.641.641.50
Oct 18, 20221.590.000.00%1.591.721.55
Oct 17, 20221.58-0.12-7.59%1.701.731.54
Oct 14, 20221.55-0.07-4.52%1.621.691.55
Oct 13, 20221.57-0.05-3.18%1.621.661.50
Oct 12, 20221.54-0.19-12.34%1.731.771.54
Oct 11, 20221.62-0.05-3.09%1.671.761.58
Oct 10, 20221.65-0.11-6.67%1.761.761.65
Oct 07, 20221.70-0.11-6.47%1.811.811.67
Oct 06, 20221.71-0.05-2.92%1.761.801.69
Oct 05, 20221.70-0.04-2.35%1.741.791.66
Oct 04, 20221.73-0.07-4.05%1.801.821.72
Oct 03, 20221.68-0.05-2.98%1.731.791.67
Sep 30, 20221.690.021.18%1.671.781.64
Sep 29, 20221.61-0.06-3.73%1.671.701.59
Sep 28, 20221.60-0.06-3.75%1.661.671.55
Sep 27, 20221.56-0.15-9.62%1.711.761.54
Sep 26, 20221.60-0.05-3.12%1.651.681.59
Sep 23, 20221.620.000.00%1.621.651.62
Sep 22, 20221.63-0.22-13.50%1.851.851.63
Sep 21, 20221.81-0.11-6.08%1.921.961.81
Sep 20, 20221.84-0.08-4.35%1.921.921.81
Sep 19, 20221.84-0.06-3.26%1.901.901.81
Sep 16, 20221.86-0.17-9.14%2.032.031.84
Sep 15, 20222.04-0.19-9.31%2.232.232.01
Sep 14, 20222.190.031.37%2.162.272.13
Sep 13, 20222.14-0.08-3.74%2.222.232.13
Sep 12, 20222.22-0.22-9.91%2.442.572.22
Sep 09, 20222.460.020.81%2.442.572.39
Sep 08, 20222.38-0.23-9.66%2.612.612.34
Sep 07, 20222.590.062.32%2.532.662.52
Sep 06, 20222.530.124.74%2.412.542.34
Sep 02, 20222.36-0.01-0.42%2.372.372.31
Sep 01, 20222.34-0.02-0.85%2.362.402.29
Aug 31, 20222.390.104.18%2.292.452.25
Aug 30, 20222.24-0.03-1.34%2.272.352.24
Aug 29, 20222.29-0.01-0.44%2.302.342.15
Aug 26, 20222.28-0.12-5.26%2.402.422.27
Aug 25, 20222.350.000.00%2.352.392.29
Aug 24, 20222.33-0.04-1.72%2.372.382.27
Aug 23, 20222.350.104.26%2.252.352.21
Aug 22, 20222.200.041.82%2.162.252.12
Aug 19, 20222.120.020.94%2.102.222.02
Aug 18, 20222.04-0.06-2.94%2.102.102.03
Aug 17, 20222.04-0.01-0.49%2.052.112.03
Aug 16, 20222.05-0.04-1.95%2.092.102.04
Aug 15, 20222.060.010.49%2.052.092.03
Aug 12, 20222.03-0.03-1.48%2.062.082.02
Aug 11, 20222.03-0.04-1.97%2.072.122.02
Aug 10, 20222.05-0.06-2.93%2.112.122.01
Aug 09, 20222.03-0.11-5.42%2.142.141.99
Aug 08, 20222.09-0.06-2.87%2.152.202.08
Aug 05, 20222.15-0.01-0.47%2.162.192.14
Aug 04, 20222.18-0.02-0.92%2.202.242.15
Aug 03, 20222.17-0.04-1.84%2.212.262.15
Aug 02, 20222.160.020.93%2.142.212.09
Aug 01, 20222.13-0.06-2.82%2.192.202.10
Jul 29, 20222.17-0.03-1.38%2.202.202.15
Jul 28, 20222.13-0.05-2.35%2.182.212.11
Jul 27, 20222.11-0.18-8.53%2.292.352.05
Jul 26, 20222.290.093.93%2.202.342.14
Jul 25, 20222.16-0.05-2.31%2.212.232.15
Jul 22, 20222.18-0.02-0.92%2.202.212.14
Jul 21, 20222.150.031.40%2.122.202.12
Jul 20, 20222.15-0.04-1.86%2.192.202.11
Jul 19, 20222.14-0.04-1.87%2.182.192.14
Jul 18, 20222.12-0.03-1.42%2.152.212.10
Jul 15, 20222.12-0.01-0.47%2.132.142.07
Jul 14, 20222.050.000.00%2.052.122.03
Jul 13, 20222.060.010.49%2.052.152.03
Jul 12, 20222.04-0.14-6.86%2.182.182.04
Jul 11, 20222.05-0.15-7.32%2.202.202.05
Jul 08, 20222.200.041.82%2.162.212.13
Jul 07, 20222.12-0.01-0.47%2.132.152.07
Jul 06, 20222.04-0.11-5.39%2.152.162.02
Jul 05, 20222.130.115.16%2.022.212.01
Jul 01, 20222.05-0.04-1.95%2.092.091.99
Jun 30, 20222.04-0.05-2.45%2.092.101.98
Jun 29, 20222.05-0.15-7.32%2.202.201.98
Jun 28, 20222.06-0.11-5.34%2.172.202.05
Jun 27, 20222.130.073.29%2.062.162.01
Jun 24, 20222.100.094.29%2.012.121.99
Jun 23, 20222.00-0.06-3.00%2.062.071.98
Jun 22, 20222.01-0.05-2.49%2.062.071.97
Jun 21, 20222.000.021.00%1.982.081.89
Jun 17, 20221.900.010.53%1.891.901.84
Jun 16, 20221.85-0.08-4.32%1.931.931.77
Jun 15, 20221.89-0.06-3.17%1.951.951.86
Jun 14, 20221.90-0.07-3.68%1.972.001.87
Jun 13, 20221.85-0.25-13.51%2.102.111.84
Jun 10, 20222.070.000.00%2.072.181.97
Jun 09, 20222.02-0.10-4.95%2.122.122.00
Jun 08, 20222.06-0.07-3.40%2.132.152.02
Jun 07, 20222.150.083.72%2.072.152.01
Jun 06, 20222.03-0.06-2.96%2.092.092.01
Jun 03, 20222.070.020.97%2.052.101.93
Jun 02, 20221.97-0.02-1.02%1.992.031.91
Jun 01, 20221.94-0.19-9.79%2.132.151.92
May 31, 20222.100.041.90%2.062.121.91
May 27, 20222.06-0.04-1.94%2.102.101.99
May 26, 20222.040.010.49%2.032.161.95
May 25, 20221.95-0.02-1.03%1.971.991.88
May 24, 20221.94-0.13-6.70%2.072.091.88
May 23, 20221.950.042.05%1.911.971.81
May 20, 20221.860.031.61%1.831.861.74
May 19, 20221.780.031.69%1.751.791.66
May 18, 20221.70-0.13-7.65%1.831.881.67
May 17, 20221.780.021.12%1.761.791.72
May 16, 20221.69-0.10-5.92%1.791.791.66
May 13, 20221.770.095.08%1.681.791.64
May 12, 20221.600.095.63%1.511.611.48
May 11, 20221.50-0.11-7.33%1.611.651.49
May 10, 20221.66-0.12-7.23%1.781.791.64
May 09, 20221.70-0.22-12.94%1.921.951.66
May 06, 20221.95-0.04-2.05%1.991.991.88
May 05, 20222.03-0.03-1.48%2.062.091.97
May 04, 20222.07-0.03-1.45%2.102.111.99
May 03, 20222.07-0.01-0.48%2.082.102.03
May 02, 20222.07-0.12-5.80%2.192.222.03
Apr 29, 20222.05-0.12-5.85%2.172.202.03
Apr 28, 20222.13-0.11-5.16%2.242.242.10
Apr 27, 20222.16-0.05-2.31%2.212.352.09
Apr 26, 20222.10-0.07-3.33%2.172.202.07
Apr 25, 20222.240.052.23%2.192.292.09
Apr 22, 20222.11-0.17-8.06%2.282.282.03
Apr 21, 20222.260.2310.18%2.032.452.02
Apr 20, 20222.02-0.04-1.98%2.062.061.96
Apr 19, 20222.010.062.99%1.952.021.92
Apr 18, 20221.92-0.15-7.81%2.072.071.91
Apr 14, 20222.02-0.04-1.98%2.062.072.01
Apr 13, 20222.04-0.04-1.96%2.082.082.00
Apr 12, 20222.03-0.07-3.45%2.102.102.01
Apr 11, 20222.05-0.01-0.49%2.062.082.02
Apr 08, 20222.07-0.17-8.21%2.242.242.06
Apr 07, 20222.22-0.16-7.21%2.382.382.21
Apr 06, 20222.330.041.72%2.292.382.15
Apr 05, 20222.320.031.29%2.292.362.15
Apr 04, 20222.360.083.39%2.282.582.20
Apr 01, 20221.96-0.12-6.12%2.082.101.95
Mar 31, 20222.02-0.05-2.48%2.072.112.01
Mar 30, 20222.080.052.40%2.032.112.03
Mar 29, 20222.07-0.03-1.45%2.102.122.02
Mar 28, 20222.06-0.11-5.34%2.172.272.02
Mar 25, 20222.20-0.04-1.82%2.242.282.12
Mar 24, 20222.220.062.70%2.162.382.09
Mar 23, 20222.120.167.55%1.962.131.95
Mar 22, 20221.98-0.05-2.53%2.032.101.92
Mar 21, 20221.95-0.08-4.10%2.032.141.89
Mar 18, 20222.090.073.35%2.022.162.02
Mar 17, 20222.180.083.67%2.102.312.10
Mar 16, 20222.16-0.05-2.31%2.212.342.01
Mar 15, 20222.23-0.22-9.87%2.452.482.08
Mar 14, 20222.750.8731.64%1.882.931.87
Mar 11, 20221.85-0.04-2.16%1.891.911.82
Mar 10, 20221.86-0.02-1.08%1.881.911.81
Mar 09, 20221.890.084.23%1.811.911.77
Mar 08, 20221.74-0.10-5.75%1.841.871.72
Mar 07, 20221.78-0.13-7.30%1.911.911.75
Mar 04, 20221.850.042.16%1.811.891.77
Mar 03, 20221.810.031.66%1.781.821.74
Mar 02, 20221.75-0.03-1.71%1.781.801.73
Mar 01, 20221.74-0.06-3.45%1.801.811.71
Feb 28, 20221.76-0.03-1.70%1.791.821.73
Feb 25, 20221.800.042.22%1.761.821.71
Feb 24, 20221.73-0.03-1.73%1.761.761.61
Feb 23, 20221.79-0.11-6.15%1.901.901.77
Feb 22, 20221.85-0.09-4.86%1.942.001.84
Feb 18, 20221.96-0.16-8.16%2.122.121.94
Feb 17, 20222.090.073.35%2.022.201.98
Feb 16, 20222.050.178.29%1.882.051.88
Feb 15, 20221.940.105.15%1.841.961.83
Feb 14, 20221.83-0.04-2.19%1.871.941.82
Feb 11, 20221.91-0.10-5.24%2.012.011.90
Feb 10, 20221.97-0.01-0.51%1.982.031.91
Feb 09, 20222.020.031.49%1.992.061.95
Feb 08, 20221.980.136.57%1.851.991.83
Feb 07, 20221.890.021.06%1.871.921.85
Feb 04, 20221.890.105.29%1.791.901.74
Feb 03, 20221.750.052.86%1.701.791.68
Feb 02, 20221.75-0.06-3.43%1.811.811.67
Feb 01, 20221.800.116.11%1.691.801.67
Jan 31, 20221.700.127.06%1.581.701.58
Jan 28, 20221.590.000.00%1.591.601.51
Jan 27, 20221.58-0.07-4.43%1.651.661.57
Jan 26, 20221.58-0.17-10.76%1.751.751.55
Jan 25, 20221.69-0.01-0.59%1.701.731.63
Jan 24, 20221.710.127.02%1.591.721.47
Jan 21, 20221.68-0.12-7.14%1.801.831.64
Jan 20, 20221.82-0.17-9.34%1.992.001.80
Jan 19, 20221.93-0.01-0.52%1.942.001.86
Jan 18, 20221.90-0.06-3.16%1.961.961.87
Jan 14, 20221.98-0.02-1.01%2.002.021.91
Jan 13, 20221.95-0.06-3.08%2.012.031.95
Jan 12, 20222.01-0.07-3.48%2.082.082.00
Jan 11, 20222.050.125.85%1.932.051.92
Jan 10, 20221.95-0.10-5.13%2.052.061.93
Jan 07, 20222.05-0.04-1.95%2.092.132.01
Jan 06, 20222.04-0.11-5.39%2.152.201.99
Jan 05, 20222.18-0.03-1.38%2.212.232.13
Jan 04, 20222.13-0.07-3.29%2.202.252.09
Jan 03, 20222.210.114.98%2.102.232.07
Dec 31, 20212.080.010.48%2.072.112.03
Dec 30, 20212.09-0.01-0.48%2.102.192.07
Dec 29, 20212.11-0.06-2.84%2.172.172.04
Dec 28, 20212.220.146.31%2.082.232.07
Dec 27, 20212.11-0.05-2.37%2.162.161.95
Dec 23, 20212.18-0.04-1.83%2.222.272.08
Dec 22, 20212.28-0.01-0.44%2.292.732.13
Dec 21, 20211.82-0.15-8.24%1.971.991.79
Dec 20, 20211.89-0.19-10.05%2.082.081.85
Dec 17, 20212.04-0.11-5.39%2.152.152.03
Dec 16, 20212.16-0.17-7.87%2.332.332.07
Dec 15, 20212.290.156.55%2.142.302.02
Dec 14, 20212.03-0.06-2.96%2.092.111.92
Dec 13, 20212.140.2210.28%1.922.301.89
Dec 10, 20211.91-0.05-2.62%1.961.971.91
Dec 09, 20211.96-0.09-4.59%2.052.101.96
Dec 08, 20212.01-0.04-1.99%2.052.072.01
Dec 07, 20212.02-0.02-0.99%2.042.101.98
Dec 06, 20211.98-0.15-7.58%2.132.141.96
Dec 03, 20212.07-0.14-6.76%2.212.211.99
Dec 02, 20212.120.146.60%1.982.171.98
Dec 01, 20211.98-0.18-9.09%2.162.181.95
Nov 30, 20212.17-0.03-1.38%2.202.222.06
Nov 29, 20212.21-0.04-1.81%2.252.252.15
Nov 26, 20212.15-0.09-4.19%2.242.242.13
Nov 24, 20212.290.104.37%2.192.312.16
Nov 23, 20212.21-0.15-6.79%2.362.362.16
Nov 22, 20212.26-0.16-7.08%2.422.442.21
Nov 19, 20212.370.010.42%2.362.402.33
Nov 18, 20212.35-0.16-6.81%2.512.512.32
Nov 17, 20212.53-0.07-2.77%2.602.702.51
Nov 16, 20212.58-0.01-0.39%2.592.602.48
Nov 15, 20212.58-0.12-4.65%2.702.702.55
Nov 12, 20212.690.145.20%2.552.702.48
Nov 11, 20212.52-0.06-2.38%2.582.642.51
Nov 10, 20212.60-0.03-1.15%2.632.902.45
Nov 09, 20212.60-0.04-1.54%2.642.662.51
Nov 08, 20212.61-0.20-7.66%2.812.812.59
Nov 05, 20212.73-0.01-0.37%2.742.762.68
Nov 04, 20212.71-0.09-3.32%2.802.802.70
Nov 03, 20212.810.051.78%2.762.852.74
Nov 02, 20212.80-0.14-5.00%2.942.942.77
Nov 01, 20212.95-0.05-1.69%3.003.002.87
Oct 29, 20212.980.175.70%2.812.992.79
Oct 28, 20212.81-0.05-1.78%2.862.862.76
Oct 27, 20212.850.010.35%2.842.902.76
Oct 26, 20212.83-0.03-1.06%2.862.902.74
Oct 25, 20212.870.196.62%2.682.952.63
Oct 22, 20212.65-0.12-4.53%2.772.812.59
Oct 21, 20212.80-0.13-4.64%2.932.932.76
Oct 20, 20212.910.062.06%2.852.982.85
Oct 19, 20212.84-0.26-9.15%3.103.102.83