Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
River City Bank
RCBC
River City Bank
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 31, 2023240.531.040.43%239.49240.53239.49
Jan 30, 2023240.521.000.42%239.52240.52239.52
Jan 27, 2023240.524.651.93%235.87240.52235.87
Jan 26, 2023239.483.621.51%235.86239.52235.86
Jan 25, 2023239.51-1.02-0.43%240.53240.53239.48
Dec 14, 2022238.47-4.01-1.68%242.48242.52238.01
Dec 13, 2022242.472.961.22%239.51242.47239.51
Dec 12, 2022241.280.980.41%240.30242.51239.04
Dec 08, 2022242.492.240.92%240.25242.53236.75
Dec 07, 2022236.761.250.53%235.51236.79235.51
Dec 06, 2022235.80-3.73-1.58%239.53239.53235.52
Dec 05, 2022236.260.740.31%235.52236.30235.52
Dec 02, 2022236.27-3.24-1.37%239.51239.51236.24
Dec 01, 2022236.30-3.21-1.36%239.51239.51236.24
Nov 29, 2022235.90-0.61-0.26%236.51236.77235.90
Nov 28, 2022234.790.010.00%234.78234.79234.78
Nov 23, 2022235.64-10.16-4.31%245.80245.80235.60
Nov 22, 2022235.60-0.02-0.01%235.62235.64235.60
Nov 21, 2022235.640.030.01%235.61235.64235.61
Nov 17, 2022235.58-10.29-4.37%245.87245.98234.54
Nov 16, 2022234.54-0.13-0.06%234.67234.69234.16
Nov 10, 2022234.15-11.92-5.09%246.07246.07233.10
Nov 08, 2022234.08-4.30-1.84%238.38238.38234.08
Nov 07, 2022234.080.580.25%233.50234.20233.50
Nov 04, 2022233.10-0.50-0.21%233.60233.60233.10
Nov 03, 2022233.10-0.40-0.17%233.50233.50233.10
Nov 02, 2022233.10-0.50-0.21%233.60233.60233.10
Nov 01, 2022233.10-1.00-0.43%234.10234.10233.10
Oct 26, 2022233.60-0.40-0.17%234.00234.00233.60
Oct 25, 2022233.60-0.40-0.17%234.00234.00233.60
Oct 24, 2022233.60-5.00-2.14%238.60238.60233.60
Oct 21, 2022233.600.000.00%233.60233.60233.10
Oct 19, 2022233.100.500.21%232.60233.20232.60
Oct 18, 2022232.10-0.30-0.13%232.40232.40232.10
Oct 17, 2022232.100.000.00%232.10232.10232.10
Oct 14, 2022232.60-6.70-2.88%239.30239.30232.60
Oct 13, 2022232.60-0.90-0.39%233.50233.50232.50
Oct 12, 2022233.100.010.00%233.09233.80233.09
Oct 11, 2022233.090.000.00%233.09233.09233.09
Oct 10, 2022233.10-3.00-1.29%236.10236.10232.00
Oct 07, 2022235.20-0.80-0.34%236.00236.00235.20
Oct 06, 2022235.20-0.70-0.30%235.90236.00235.20
Oct 05, 2022235.20-0.90-0.38%236.10236.10235.20
Oct 04, 2022235.20-0.90-0.38%236.10236.10235.20
Oct 03, 2022235.30-0.80-0.34%236.10236.10235.30
Sep 30, 2022238.60-2.80-1.17%241.40241.40238.60
Sep 29, 2022238.60-0.70-0.29%239.30239.30238.60
Sep 28, 2022238.60-0.50-0.21%239.10239.10238.60
Sep 27, 2022238.700.200.08%238.50239.40237.50
Sep 26, 2022231.80-6.40-2.76%238.20239.10231.80
Sep 23, 2022238.20-4.00-1.68%242.20242.40236.10
Sep 22, 2022242.200.000.00%242.20242.20242.20
Sep 20, 2022243.101.060.44%242.04243.10242.04
Sep 14, 2022242.040.000.00%242.04242.04242.04
Sep 13, 2022242.050.750.31%241.30245.30241.10
Sep 12, 2022241.10-0.10-0.04%241.20241.20241.10
Sep 09, 2022241.10-0.20-0.08%241.30241.30241.10
Sep 08, 2022241.10-3.41-1.41%244.51244.51241.08
Sep 07, 2022241.10-3.16-1.31%244.26244.26241.09
Sep 06, 2022244.24-1.05-0.43%245.29245.29244.24
Sep 02, 2022245.330.000.00%245.33245.33245.33
Sep 01, 2022245.370.080.03%245.29245.37245.29
Aug 31, 2022245.400.000.00%245.40245.40245.40
Aug 30, 2022245.30-1.15-0.47%246.45246.45245.30
Aug 29, 2022245.32-1.22-0.50%246.54246.54245.32
Aug 26, 2022245.32-0.04-0.02%245.36245.36245.32
Aug 25, 2022245.30-1.38-0.56%246.68246.68245.30
Aug 24, 2022245.340.000.00%245.34245.34245.34
Aug 23, 2022245.36-3.17-1.29%248.53248.53245.36
Aug 22, 2022245.380.000.00%245.38245.38245.38
Aug 17, 2022248.29-54.76-22.05%303.05303.59248.29
Aug 16, 2022303.860.000.00%303.86303.86303.86
Aug 15, 2022303.590.540.18%303.05304.13303.05
Aug 12, 2022303.32-0.26-0.09%303.58304.31303.32
Aug 11, 2022250.380.000.00%250.38250.38250.38
Aug 09, 2022303.86-0.65-0.21%304.51304.51303.86
Aug 08, 2022250.455.212.08%245.24250.54244.96
Aug 05, 2022244.97-0.27-0.11%245.24245.24244.97
Aug 02, 2022244.97-0.23-0.09%245.20245.22244.97
Aug 01, 2022244.96-0.29-0.12%245.25245.25244.96
Jul 29, 2022245.200.000.00%245.20245.20245.20
Jul 27, 2022245.240.030.01%245.21245.26244.96
Jul 25, 2022245.26-0.02-0.01%245.28245.28244.97
Jul 22, 2022245.260.000.00%245.26245.26245.26
Jul 21, 2022245.283.131.28%242.15245.37242.15
Jul 20, 2022242.171.080.45%241.09242.17241.09
Jul 19, 2022241.100.000.00%241.10241.10241.10
Jul 18, 2022241.080.000.00%241.08241.08241.08
Jul 15, 2022241.080.000.00%241.08241.08241.08
Jul 13, 2022241.090.000.00%241.09241.09241.09
Jul 12, 2022241.090.000.00%241.09241.09241.09
Jul 11, 2022243.290.000.00%243.29243.29243.29
Jul 08, 2022244.320.000.00%244.32244.32244.32
Jul 07, 2022244.34-1.10-0.45%245.44245.44244.32
Jul 01, 2022245.580.220.09%245.36245.58245.36
Jun 21, 2022250.960.010.00%250.95250.96250.95
Jun 17, 2022245.630.000.00%245.63245.63245.63
Jun 16, 2022250.80-3.14-1.25%253.94254.23250.80
Jun 14, 2022250.48-2.78-1.11%253.26253.72250.48
Jun 07, 2022253.485.392.13%248.09253.51248.09
Jun 01, 2022250.15-0.10-0.04%250.25250.25250.15
May 24, 2022269.890.000.00%269.89269.89269.89
May 16, 2022269.8315.545.76%254.29269.83254.29
May 13, 2022254.842.240.88%252.60254.86252.60
May 10, 2022252.12-8.58-3.40%260.70260.70252.12
May 09, 2022262.67-11.92-4.54%274.59274.59262.08
May 04, 2022269.02-1.21-0.45%270.23274.37268.83
May 02, 2022274.050.350.13%273.70274.08273.70
Apr 21, 2022279.60-0.03-0.01%279.63279.63279.09
Apr 18, 2022272.100.030.01%272.07272.10272.06
Apr 07, 2022273.170.090.03%273.08273.17272.06
Apr 01, 2022291.520.000.00%291.52291.52291.52
Mar 30, 2022274.642.450.89%272.19274.71270.30
Mar 15, 2022274.45-0.32-0.12%274.77274.89274.45
Mar 10, 2022274.72-4.52-1.65%279.24279.24274.72
Mar 08, 2022274.640.000.00%274.64274.64274.64
Feb 24, 2022278.85-1.95-0.70%280.80280.96278.85
Dec 22, 2021278.570.000.00%278.57278.57278.57
Dec 16, 2021279.60-11.62-4.16%291.22291.22265.01
Dec 14, 2021284.480.000.00%284.48284.48284.48
Dec 09, 2021284.819.543.35%275.27284.81275.11
Dec 03, 2021280.47-5.38-1.92%285.85285.85280.43
Nov 26, 2021289.04-3.03-1.05%292.07292.07289.04
Nov 22, 2021288.76-2.00-0.69%290.76291.00288.76
Nov 17, 2021290.81-0.21-0.07%291.02291.02290.62
Nov 16, 2021291.00-0.02-0.01%291.02291.02290.72
Nov 15, 2021290.726.402.20%284.32290.72284.32
Nov 03, 2021284.66-5.69-2.00%290.35290.95284.66
Oct 27, 2021290.890.390.13%290.50291.08290.34
Oct 19, 2021291.1510.873.73%280.28291.15280.28
Oct 12, 2021291.210.470.16%290.74291.21279.19
Oct 05, 2021291.020.270.09%290.75291.34278.27
Oct 01, 2021280.40-10.20-3.64%290.60291.13280.40
Sep 29, 2021280.43-11.00-3.92%291.43291.43280.43
Sep 27, 2021285.1813.014.56%272.17285.75272.17
Sep 24, 2021275.885.371.95%270.51275.88270.51
Sep 23, 2021276.3112.054.36%264.26276.31264.26
Sep 21, 2021275.95-2.01-0.73%277.96278.08275.95
Sep 20, 2021281.3311.994.26%269.34286.36268.64
Sep 15, 2021263.22-2.23-0.85%265.45265.45263.22
Sep 13, 2021267.480.000.00%267.48267.48267.48
Sep 08, 2021268.605.321.98%263.28268.60263.28
Aug 24, 2021268.381.200.45%267.18268.38267.18
Aug 23, 2021265.16-0.02-0.01%265.18265.47264.34
Aug 03, 2021268.642.610.97%266.03268.64260.02
Jul 20, 2021276.950.000.00%276.95276.95276.95
Jul 14, 2021274.260.000.00%274.26274.26274.26
Jul 09, 2021276.57-0.33-0.12%276.90276.90276.57
Jun 30, 2021276.48-7.10-2.57%283.58283.71265.27
Jun 14, 2021265.400.000.00%265.40265.40265.40
Apr 22, 2021271.17-6.72-2.48%277.89277.89271.17
Apr 21, 2021273.23-3.25-1.19%276.48276.48273.23
Apr 19, 2021274.02-1.08-0.39%275.10281.54274.02
Apr 15, 2021256.250.790.31%255.46256.25245.36
Apr 13, 2021250.810.000.00%250.81250.81250.81
Mar 30, 2021245.77-24.52-9.98%270.29272.55236.01
Mar 29, 2021283.13-12.44-4.39%295.57295.57280.17
Mar 26, 2021303.3330.3310.00%273.00303.33273.00
Mar 24, 2021240.800.000.00%240.80240.80240.80
Mar 23, 2021232.240.070.03%232.17232.51232.14
Mar 22, 2021233.75-1.56-0.67%235.31235.31233.72
Mar 17, 2021236.11-21.74-9.21%257.85258.15236.11
Mar 15, 2021227.943.131.37%224.81227.94220.38
Mar 12, 2021225.751.790.79%223.96226.08223.95
Mar 02, 2021210.775.392.56%205.38210.77203.16
Feb 24, 2021210.90-0.08-0.04%210.98210.98210.90
Feb 23, 2021209.670.000.00%209.67209.67209.67
Feb 19, 2021205.814.101.99%201.71221.60196.01
Feb 16, 2021199.58-0.42-0.21%200.00200.00197.52
Feb 09, 2021199.080.000.00%199.08199.08199.08
Jan 19, 2021197.610.910.46%196.70197.61196.70
Dec 09, 2020165.170.000.00%165.17165.17165.17
Nov 30, 2020165.0910.086.11%155.01165.39155.01
Nov 25, 2020159.030.020.01%159.01159.11159.01
Nov 24, 2020155.02-0.11-0.07%155.13159.28155.02
Similaires
Investissez sans commission pour tous
Achetez et vendez River City Bank -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
