Jan 30, 20231.630.021.23%1.611.671.61
Jan 27, 20231.72-0.03-1.74%1.751.781.68
Jan 26, 20231.800.168.89%1.641.811.57
Jan 25, 20231.670.158.98%1.521.671.47
Jan 24, 20231.500.1510.00%1.351.511.29
Jan 23, 20231.350.000.00%1.351.371.34
Jan 20, 20231.320.043.03%1.281.381.28
Jan 19, 20231.26-0.21-16.67%1.471.551.25
Jan 18, 20231.51-0.01-0.66%1.521.651.51
Jan 17, 20231.560.074.49%1.491.571.49
Jan 13, 20231.520.031.97%1.491.601.49
Jan 12, 20231.53-0.04-2.61%1.571.591.46
Jan 11, 20231.55-0.03-1.94%1.581.581.39
Jan 10, 20231.590.074.40%1.521.601.48
Jan 09, 20231.500.096.00%1.411.511.39
Jan 06, 20231.350.139.63%1.221.361.21
Jan 05, 20231.240.000.00%1.241.291.23
Jan 04, 20231.25-0.01-0.80%1.261.271.25
Jan 03, 20231.280.010.78%1.271.311.26
Dec 30, 20221.26-0.02-1.59%1.281.311.23
Dec 29, 20221.320.075.30%1.251.321.25
Dec 28, 20221.300.096.92%1.211.331.19
Dec 27, 20221.220.108.20%1.121.221.12
Dec 23, 20221.150.000.00%1.151.161.12
Dec 22, 20221.160.010.86%1.151.161.12
Dec 21, 20221.15-0.02-1.74%1.171.171.13
Dec 20, 20221.180.043.39%1.141.181.14
Dec 19, 20221.170.010.85%1.161.210.97
Dec 16, 20221.160.065.17%1.101.201.09
Dec 15, 20221.100.000.00%1.101.101.05
Dec 14, 20221.100.054.55%1.051.141.05
Dec 13, 20221.050.087.62%0.971.060.97
Dec 12, 20221.010.021.98%0.991.020.98
Dec 09, 20221.070.097.95%0.981.080.98
Dec 08, 20220.970.022.07%0.951.000.95
Dec 07, 20220.930.055.27%0.880.970.88
Dec 06, 20220.880.00-0.45%0.880.880.87
Dec 05, 20220.900.000.25%0.900.920.90
Dec 02, 20220.920.066.89%0.860.930.86
Dec 01, 20220.86-0.03-3.84%0.890.900.85
Nov 30, 20220.91-0.05-5.86%0.970.970.88
Nov 29, 20220.86-0.01-0.71%0.870.870.86
Nov 28, 20220.87-0.01-0.88%0.870.880.85
Nov 25, 20220.900.044.40%0.860.900.86
Nov 23, 20220.87-0.06-7.16%0.930.930.87
Nov 22, 20220.90-0.03-3.24%0.930.930.88
Nov 21, 20220.90-0.12-12.93%1.011.010.86
Nov 18, 20220.93-0.08-8.86%1.011.010.90
Nov 17, 20220.930.010.81%0.920.990.90
Nov 16, 20220.93-0.10-10.96%1.031.060.91
Nov 15, 20221.030.010.99%1.021.041.00
Nov 14, 20221.040.010.96%1.031.051.02
Nov 11, 20221.04-0.01-0.96%1.051.051.02
Nov 10, 20221.03-0.04-3.88%1.071.071.01
Nov 09, 20221.04-0.01-0.96%1.051.051.03
Nov 08, 20221.06-0.01-0.94%1.071.071.03
Nov 07, 20221.09-0.03-2.75%1.121.121.06
Nov 04, 20221.140.054.39%1.091.141.07
Nov 03, 20221.09-0.01-0.92%1.101.111.06
Nov 02, 20221.09-0.01-0.92%1.101.121.06
Nov 01, 20221.06-0.04-4.15%1.101.101.05
Oct 31, 20221.070.032.72%1.041.071.02
Oct 28, 20221.060.010.94%1.051.061.04
Oct 27, 20221.050.00-0.26%1.051.071.05
Oct 26, 20221.050.076.53%0.981.060.98
Oct 25, 20221.010.098.97%0.921.050.92
Oct 24, 20220.93-0.03-3.19%0.960.960.89
Oct 21, 20220.97-0.01-1.38%0.980.980.95
Oct 20, 20220.99-0.01-1.34%1.001.000.97
Oct 19, 20220.99-0.03-3.22%1.021.040.97
Oct 18, 20220.97-0.01-1.05%0.981.020.95
Oct 17, 20220.980.088.09%0.900.980.90
Oct 14, 20220.880.022.33%0.860.900.86
Oct 13, 20220.880.00-0.19%0.880.890.85
Oct 12, 20220.890.044.78%0.850.900.83
Oct 11, 20220.850.00-0.04%0.850.860.80
Oct 10, 20220.870.1214.18%0.740.890.70
Oct 07, 20220.72-0.01-1.30%0.730.740.70
Oct 06, 20220.700.022.71%0.680.730.66
Oct 05, 20220.660.00-0.48%0.660.680.66
Oct 04, 20220.670.068.70%0.610.690.61
Oct 03, 20220.610.034.62%0.580.610.57
Sep 30, 20220.57-0.01-1.29%0.580.590.56
Sep 29, 20220.55-0.03-5.47%0.580.580.55
Sep 28, 20220.56-0.01-1.41%0.570.580.55
Sep 27, 20220.570.024.21%0.550.600.55
Sep 26, 20220.550.046.56%0.510.580.51
Sep 23, 20220.52-0.03-6.32%0.550.550.50
Sep 22, 20220.55-0.01-1.52%0.560.560.54
Sep 21, 20220.560.00-0.29%0.560.590.54
Sep 20, 20220.58-0.04-7.36%0.620.640.54
Sep 19, 20220.60-0.03-5.15%0.630.640.58
Sep 16, 20220.61-0.03-5.20%0.640.650.59
Sep 15, 20220.620.023.00%0.600.650.60
Sep 14, 20220.63-0.02-3.64%0.650.670.61
Sep 13, 20220.62-0.01-1.66%0.630.670.62
Sep 12, 20220.670.011.53%0.660.670.64
Sep 09, 20220.64-0.02-2.88%0.660.660.64
Sep 08, 20220.660.011.47%0.650.680.62
Sep 07, 20220.63-0.01-1.34%0.640.650.62
Sep 06, 20220.64-0.03-5.28%0.670.690.62
Sep 02, 20220.67-0.02-2.51%0.690.690.66
Sep 01, 20220.67-0.02-3.14%0.690.690.66
Aug 31, 20220.700.000.23%0.700.710.67
Aug 30, 20220.70-0.01-1.43%0.710.720.68
Aug 29, 20220.70-0.03-4.29%0.730.730.67
Aug 26, 20220.710.000.00%0.710.740.68
Aug 25, 20220.730.000.00%0.730.730.72
Aug 24, 20220.730.034.11%0.700.730.70
Aug 23, 20220.710.000.00%0.710.720.67
Aug 22, 20220.700.000.00%0.700.700.68
Aug 19, 20220.72-0.02-2.78%0.740.760.68
Aug 18, 20220.72-0.03-4.17%0.750.750.71
Aug 17, 20220.71-0.04-5.63%0.750.750.71
Aug 16, 20220.74-0.01-1.35%0.750.760.72
Aug 15, 20220.750.022.67%0.730.760.72
Aug 12, 20220.730.011.37%0.720.750.72
Aug 11, 20220.750.034.00%0.720.750.70
Aug 10, 20220.720.000.00%0.720.730.69
Aug 09, 20220.72-0.03-4.17%0.750.750.70
Aug 08, 20220.73-0.03-4.11%0.760.770.70
Aug 05, 20220.730.034.11%0.700.730.69
Aug 04, 20220.700.000.00%0.700.700.69
Aug 03, 20220.700.000.00%0.700.700.68
Aug 02, 20220.700.000.00%0.700.710.67
Aug 01, 20220.66-0.03-4.55%0.690.710.66
Jul 29, 20220.70-0.02-2.86%0.720.730.69
Jul 28, 20220.71-0.01-1.41%0.720.720.69
Jul 27, 20220.720.000.00%0.720.720.70
Jul 26, 20220.720.000.00%0.720.760.70
Jul 25, 20220.740.034.05%0.710.770.68
Jul 22, 20220.68-0.03-4.41%0.710.710.67
Jul 21, 20220.700.011.43%0.690.710.67
Jul 20, 20220.720.000.00%0.720.720.69
Jul 19, 20220.710.000.00%0.710.710.68
Jul 18, 20220.690.000.00%0.690.720.68
Jul 15, 20220.68-0.02-2.94%0.700.700.68
Jul 14, 20220.68-0.04-5.88%0.720.730.67
Jul 13, 20220.700.000.00%0.700.740.70
Jul 12, 20220.72-0.02-2.78%0.740.740.69
Jul 11, 20220.71-0.03-4.23%0.740.740.70
Jul 08, 20220.74-0.03-4.05%0.770.770.72
Jul 07, 20220.720.022.78%0.700.760.70
Jul 06, 20220.700.000.00%0.700.710.66
Jul 05, 20220.700.034.29%0.670.700.66
Jul 01, 20220.69-0.01-1.45%0.700.700.66
Jun 30, 20220.68-0.03-4.41%0.710.710.66
Jun 29, 20220.710.000.00%0.710.710.69
Jun 28, 20220.71-0.01-1.41%0.720.720.68
Jun 27, 20220.710.000.00%0.710.710.68
Jun 24, 20220.690.000.00%0.690.720.68
Jun 23, 20220.68-0.02-2.94%0.700.700.65
Jun 22, 20220.680.000.00%0.680.720.66
Jun 21, 20220.69-0.05-7.25%0.740.740.69
Jun 17, 20220.70-0.03-4.29%0.730.780.66
Jun 16, 20220.71-0.03-4.23%0.740.790.68
Jun 15, 20220.740.022.70%0.720.780.70
Jun 14, 20220.70-0.06-8.57%0.760.780.69
Jun 13, 20220.71-0.06-8.45%0.770.800.71
Jun 10, 20220.79-0.05-6.33%0.840.850.76
Jun 09, 20220.84-0.04-4.76%0.880.880.82
Jun 08, 20220.870.011.15%0.860.890.83
Jun 07, 20220.850.022.35%0.830.880.80
Jun 06, 20220.830.033.61%0.800.840.80
Jun 03, 20220.79-0.02-2.53%0.810.820.76
Jun 02, 20220.79-0.02-2.53%0.810.830.77
Jun 01, 20220.79-0.02-2.53%0.810.820.77
May 31, 20220.820.000.00%0.820.850.80
May 27, 20220.79-0.01-1.27%0.800.800.77
May 26, 20220.760.045.26%0.720.840.72
May 25, 20220.740.011.35%0.730.840.71
May 24, 20220.73-0.07-9.59%0.800.820.71
May 23, 20220.81-0.05-6.17%0.860.870.79
May 20, 20220.83-0.03-3.61%0.860.880.81
May 19, 20220.830.011.20%0.820.870.81
May 18, 20220.82-0.03-3.66%0.850.870.80
May 17, 20220.870.022.30%0.850.870.84
May 16, 20220.84-0.03-3.57%0.870.880.82
May 13, 20220.86-0.01-1.16%0.870.890.83
May 12, 20220.840.1011.90%0.740.880.67
May 11, 20220.71-0.05-7.04%0.760.760.68
May 10, 20220.76-0.08-10.53%0.840.850.74
May 09, 20220.76-0.06-7.89%0.820.850.76
May 06, 20220.84-0.04-4.76%0.880.880.81
May 05, 20220.87-0.04-4.60%0.910.930.85
May 04, 20220.900.033.33%0.870.900.85
May 03, 20220.860.011.16%0.850.880.84
May 02, 20220.84-0.03-3.57%0.870.910.82
Apr 29, 20220.85-0.02-2.35%0.870.910.83
Apr 28, 20220.860.000.00%0.860.890.81
Apr 27, 20220.880.022.27%0.860.880.81
Apr 26, 20220.83-0.09-10.84%0.920.930.83
Apr 25, 20220.900.033.33%0.870.900.86
Apr 22, 20220.90-0.04-4.44%0.940.950.86
Apr 21, 20220.91-0.07-7.69%0.980.980.90
Apr 20, 20220.96-0.02-2.08%0.980.980.94
Apr 19, 20220.96-0.06-6.25%1.021.020.96
Apr 18, 20221.010.000.00%1.011.060.98
Apr 14, 20221.030.065.83%0.971.040.95
Apr 13, 20220.96-0.01-1.04%0.970.990.95
Apr 12, 20220.96-0.01-1.04%0.971.000.95
Apr 11, 20220.96-0.09-9.38%1.051.050.96
Apr 08, 20221.07-0.04-3.74%1.111.111.07
Apr 07, 20221.10-0.06-5.45%1.161.191.07
Apr 06, 20221.180.054.24%1.131.191.08
Apr 05, 20221.20-0.20-16.67%1.401.441.15
Apr 04, 20221.070.021.87%1.051.081.02
Apr 01, 20221.03-0.04-3.88%1.071.101.01
Mar 31, 20221.06-0.04-3.77%1.101.121.06
Mar 30, 20221.10-0.15-13.64%1.251.251.09
Mar 29, 20221.10-0.05-4.55%1.151.151.04
Mar 28, 20221.11-0.06-5.41%1.171.171.11
Mar 25, 20221.160.054.31%1.111.171.10
Mar 24, 20221.12-0.06-5.36%1.181.181.11
Mar 23, 20221.160.000.00%1.161.201.13
Mar 22, 20221.140.032.63%1.111.171.08
Mar 21, 20221.05-0.05-4.76%1.101.121.04
Mar 18, 20221.080.054.63%1.031.111.03
Mar 17, 20221.060.043.77%1.021.070.99
Mar 16, 20220.96-0.02-2.08%0.981.050.94
Mar 15, 20220.92-0.05-5.43%0.970.980.90
Mar 14, 20221.000.011.00%0.991.030.93
Mar 11, 20221.02-0.05-4.90%1.071.101.01
Mar 10, 20221.12-0.13-11.61%1.251.261.11
Mar 09, 20221.160.021.72%1.141.211.06
Mar 08, 20221.19-0.39-32.77%1.581.621.13
Mar 07, 20221.400.2014.29%1.201.431.14
Mar 04, 20221.110.1412.61%0.971.140.93
Mar 03, 20220.96-0.03-3.13%0.991.010.94
Mar 02, 20220.97-0.07-7.22%1.041.050.95
Mar 01, 20220.99-0.09-9.09%1.081.090.98
Feb 28, 20221.050.1211.43%0.931.070.92
Feb 25, 20220.90-0.07-7.78%0.970.980.89
Feb 24, 20220.98-0.01-1.02%0.991.030.95
Feb 23, 20220.93-0.02-2.15%0.950.980.88
Feb 22, 20220.93-0.09-9.68%1.021.050.89
Feb 18, 20220.99-0.06-6.06%1.051.060.96
Feb 17, 20221.02-0.05-4.90%1.071.090.99
Feb 16, 20221.080.021.85%1.061.101.05
Feb 15, 20221.09-0.02-1.83%1.111.111.04
Feb 14, 20221.05-0.05-4.76%1.101.121.05
Feb 11, 20221.120.032.68%1.091.151.07
Feb 10, 20221.07-0.02-1.87%1.091.111.06
Feb 09, 20221.100.043.64%1.061.101.06
Feb 08, 20221.070.000.00%1.071.091.04
Feb 07, 20221.060.000.00%1.061.101.05
Feb 04, 20221.050.054.76%1.001.081.00
Feb 03, 20220.98-0.08-8.16%1.061.060.98
Feb 02, 20221.04-0.09-8.65%1.131.151.04
Feb 01, 20221.120.032.68%1.091.161.06
Jan 31, 20221.08-0.12-11.11%1.201.201.04
Jan 28, 20221.180.1714.41%1.011.231.00
Jan 27, 20221.01-0.13-12.87%1.141.140.98
Jan 26, 20221.03-0.09-8.74%1.121.121.01
Jan 25, 20221.090.054.59%1.041.111.02
Jan 24, 20221.04-0.01-0.96%1.051.070.94
Jan 21, 20221.07-0.01-0.93%1.081.121.02
Jan 20, 20221.10-0.01-0.91%1.111.191.08
Jan 19, 20221.09-0.09-8.26%1.181.181.08
Jan 18, 20221.190.010.84%1.181.261.16
Jan 14, 20221.180.032.54%1.151.191.12
Jan 13, 20221.16-0.11-9.48%1.271.271.15
Jan 12, 20221.250.000.00%1.251.271.22
Jan 11, 20221.250.108.00%1.151.271.14
Jan 10, 20221.17-0.12-10.26%1.291.291.16
Jan 07, 20221.27-0.04-3.15%1.311.321.25
Jan 06, 20221.27-0.05-3.94%1.321.331.26
Jan 05, 20221.30-0.11-8.46%1.411.421.29
Jan 04, 20221.40-0.04-2.86%1.441.451.34
Jan 03, 20221.410.053.55%1.361.461.31
Dec 31, 20211.31-0.04-3.05%1.351.421.29
Dec 30, 20211.36-0.01-0.74%1.371.441.36
Dec 29, 20211.38-0.04-2.90%1.421.421.35
Dec 28, 20211.41-0.10-7.09%1.511.511.39
Dec 27, 20211.54-0.03-1.95%1.571.601.51
Dec 23, 20211.580.000.00%1.581.591.53
Dec 22, 20211.54-0.06-3.90%1.601.601.52
Dec 21, 20211.560.106.41%1.461.591.45
Dec 20, 20211.460.000.00%1.461.471.39
Dec 17, 20211.47-0.04-2.72%1.511.511.40
Dec 16, 20211.47-0.06-4.08%1.531.551.46
Dec 15, 20211.500.032.00%1.471.531.39
Dec 14, 20211.44-0.08-5.56%1.521.521.44
Dec 13, 20211.53-0.06-3.92%1.591.591.50
Dec 10, 20211.61-0.07-4.35%1.681.681.57
Dec 09, 20211.61-0.13-8.07%1.741.751.58
Dec 08, 20211.70-0.02-1.18%1.721.761.64
Dec 07, 20211.720.031.74%1.691.741.68
Dec 06, 20211.680.031.79%1.651.691.54
Dec 03, 20211.66-0.13-7.83%1.791.791.63
Dec 02, 20211.760.000.00%1.761.791.70
Dec 01, 20211.74-0.11-6.32%1.851.881.72
Nov 30, 20211.81-0.03-1.66%1.841.901.74
Nov 29, 20211.85-0.08-4.32%1.931.941.82
Nov 26, 20211.910.010.52%1.901.911.80
Nov 24, 20211.930.031.55%1.901.971.85
Nov 23, 20211.920.010.52%1.911.951.86
Nov 22, 20211.86-0.05-2.69%1.911.931.80
Nov 19, 20211.89-0.07-3.70%1.961.961.88
Nov 18, 20211.95-0.08-4.10%2.032.041.90
Nov 17, 20212.03-0.04-1.97%2.072.152.01
Nov 16, 20212.05-0.08-3.90%2.132.132.04
Nov 15, 20212.10-0.14-6.67%2.242.242.10
Nov 12, 20212.250.083.56%2.172.292.16
Nov 11, 20212.150.020.93%2.132.192.07
Nov 10, 20212.14-0.16-7.48%2.302.302.12
Nov 09, 20212.29-0.05-2.18%2.342.342.20
Nov 08, 20212.330.000.00%2.332.382.31
Nov 05, 20212.34-0.03-1.28%2.372.382.28
Nov 04, 20212.36-0.04-1.69%2.402.442.33
Nov 03, 20212.380.010.42%2.372.402.32
Nov 02, 20212.36-0.04-1.69%2.402.402.30
Nov 01, 20212.370.062.53%2.312.422.30
Oct 29, 20212.30-0.06-2.61%2.362.382.28
Oct 28, 20212.37-0.04-1.69%2.412.422.33
Oct 27, 20212.40-0.18-7.50%2.582.582.40
Oct 26, 20212.600.114.23%2.492.652.44
Oct 25, 20212.450.000.00%2.452.472.38
Oct 22, 20212.41-0.09-3.73%2.502.652.37
Oct 21, 20212.51-0.14-5.58%2.652.722.48
Oct 20, 20212.66-0.02-0.75%2.682.732.57
Oct 19, 20212.690.031.12%2.662.702.51
Oct 18, 20212.640.155.68%2.492.722.49
Oct 15, 20212.47-0.05-2.02%2.522.592.46
Oct 14, 20212.51-0.01-0.40%2.522.552.46
Oct 13, 20212.48-0.02-0.81%2.502.522.38
Oct 12, 20212.43-0.02-0.82%2.452.472.35
Oct 11, 20212.42-0.08-3.31%2.502.532.42
Oct 08, 20212.43-0.07-2.88%2.502.572.43
Oct 07, 20212.440.000.00%2.442.552.41
Oct 06, 20212.45-0.24-9.80%2.692.692.43
Oct 05, 20212.71-0.19-7.01%2.902.952.67
Oct 04, 20212.86-0.07-2.45%2.933.072.81
Oct 01, 20212.900.041.38%2.862.992.78
Sep 30, 20212.82-0.22-7.80%3.043.042.81
Sep 29, 20213.050.103.28%2.953.242.83
Sep 28, 20212.90-0.17-5.86%3.073.222.87
Sep 27, 20212.950.196.44%2.762.952.74
Sep 24, 20212.73-0.07-2.56%2.802.852.72
Sep 23, 20212.790.062.15%2.732.852.70
Sep 22, 20212.690.000.00%2.692.782.66
Sep 21, 20212.68-0.14-5.22%2.822.822.62
Sep 20, 20212.76-0.03-1.09%2.792.862.66
Sep 17, 20212.96-0.11-3.72%3.073.072.95
Sep 16, 20213.05-0.04-1.31%3.093.103.00
Sep 15, 20213.090.092.91%3.003.132.98
Sep 14, 20212.99-0.21-7.02%3.203.232.97
Sep 13, 20213.21-0.01-0.31%3.223.263.13
Sep 10, 20213.21-0.08-2.49%3.293.293.15
Sep 09, 20213.260.175.21%3.093.303.05
Sep 08, 20213.10-0.07-2.26%3.173.193.03
Sep 07, 20213.21-0.23-7.17%3.443.513.17
Sep 03, 20213.22-0.04-1.24%3.263.283.17
Sep 02, 20213.24-0.07-2.16%3.313.383.20
Sep 01, 20213.300.113.33%3.193.333.10
Aug 31, 20213.13-0.18-5.75%3.313.363.11
Aug 30, 20213.340.154.49%3.193.442.98
Aug 27, 20213.070.082.61%2.993.232.99
Aug 26, 20212.95-0.10-3.39%3.053.102.93
Aug 25, 20213.06-0.05-1.63%3.113.133.02
Aug 24, 20213.060.051.63%3.013.132.97
Aug 23, 20212.950.020.68%2.933.012.87
Aug 20, 20212.830.031.06%2.802.872.74
Aug 19, 20212.76-0.05-1.81%2.812.892.70
Aug 18, 20212.84-0.08-2.82%2.922.932.82