Feb 07, 20238.84-0.95-10.75%9.799.798.61
Feb 06, 20239.880.737.39%9.159.929.15
Feb 03, 20239.440.545.72%8.9010.588.80
Feb 02, 20239.780.495.01%9.2910.699.07
Feb 01, 20238.681.2013.82%7.488.717.38
Jan 31, 20237.470.233.08%7.247.597.03
Jan 30, 20237.230.030.41%7.207.527.03
Jan 27, 20237.291.2717.42%6.027.466.02
Jan 26, 20236.070.193.13%5.886.265.71
Jan 25, 20235.65-0.03-0.53%5.685.945.19
Jan 24, 20236.17-0.01-0.16%6.186.586.14
Jan 23, 20236.280.081.27%6.206.546.12
Jan 20, 20236.170.467.46%5.716.245.58
Jan 19, 20235.620.000.00%5.625.725.28
Jan 18, 20235.74-0.70-12.20%6.446.465.63
Jan 17, 20236.300.111.75%6.196.586.04
Jan 13, 20236.160.213.41%5.956.475.90
Jan 12, 20236.140.274.40%5.876.175.71
Jan 11, 20235.810.254.30%5.565.825.51
Jan 10, 20235.500.407.27%5.105.515.04
Jan 09, 20235.170.254.84%4.925.444.90
Jan 06, 20234.760.163.36%4.604.784.44
Jan 05, 20234.56-0.15-3.29%4.714.714.44
Jan 04, 20234.770.357.34%4.424.814.36
Jan 03, 20234.31-0.06-1.39%4.374.574.24
Dec 30, 20224.240.122.83%4.124.264.08
Dec 29, 20224.260.429.86%3.844.283.75
Dec 28, 20223.78-0.09-2.38%3.874.003.78
Dec 27, 20223.89-0.38-9.77%4.274.273.87
Dec 23, 20224.29-0.07-1.63%4.364.374.17
Dec 22, 20224.40-0.25-5.68%4.654.664.13
Dec 21, 20224.730.000.00%4.735.084.66
Dec 20, 20224.79-0.07-1.46%4.865.034.74
Dec 19, 20224.960.061.21%4.904.974.74
Dec 16, 20224.930.020.41%4.914.994.79
Dec 15, 20224.97-0.10-2.01%5.075.114.80
Dec 14, 20225.240.081.53%5.165.435.10
Dec 13, 20225.19-0.44-8.48%5.635.794.99
Dec 12, 20225.120.336.45%4.795.134.66
Dec 09, 20224.780.091.88%4.694.904.54
Dec 08, 20224.72-0.06-1.27%4.785.034.60
Dec 07, 20224.76-0.25-5.25%5.015.034.75
Dec 06, 20225.00-0.54-10.80%5.545.544.97
Dec 05, 20225.50-0.12-2.18%5.626.025.47
Dec 02, 20225.590.315.55%5.285.685.17
Dec 01, 20225.500.152.73%5.355.625.18
Nov 30, 20225.370.376.89%5.005.444.79
Nov 29, 20225.02-0.06-1.20%5.085.264.90
Nov 28, 20225.07-0.10-1.97%5.175.575.01
Nov 25, 20225.250.203.81%5.055.274.99
Nov 23, 20225.180.326.18%4.865.214.77
Nov 22, 20224.860.255.14%4.614.864.48
Nov 21, 20224.61-0.51-11.06%5.125.124.48
Nov 18, 20225.11-0.10-1.96%5.215.334.89
Nov 17, 20225.010.316.19%4.705.114.56
Nov 16, 20224.830.010.21%4.824.984.50
Nov 15, 20224.85-0.26-5.36%5.115.154.71
Nov 14, 20224.76-0.45-9.45%5.215.254.75
Nov 11, 20225.230.9317.78%4.305.244.25
Nov 10, 20224.310.102.32%4.214.714.06
Nov 09, 20223.28-0.32-9.76%3.603.663.10
Nov 08, 20223.720.092.42%3.633.933.51
Nov 07, 20223.62-0.19-5.25%3.813.813.32
Nov 04, 20224.02-0.41-10.20%4.434.473.94
Nov 03, 20224.290.051.17%4.244.434.20
Nov 02, 20224.29-0.45-10.49%4.744.754.28
Nov 01, 20224.76-0.34-7.14%5.105.134.63
Oct 31, 20224.820.265.39%4.565.074.52
Oct 28, 20224.570.143.06%4.434.604.28
Oct 27, 20224.440.092.03%4.354.554.31
Oct 26, 20224.390.255.69%4.144.474.09
Oct 25, 20224.190.194.53%4.004.313.98
Oct 24, 20223.95-0.09-2.28%4.044.043.80
Oct 21, 20224.020.071.74%3.954.033.76
Oct 20, 20223.93-0.04-1.02%3.974.183.93
Oct 19, 20223.96-0.32-8.08%4.284.283.94
Oct 18, 20224.37-0.02-0.46%4.394.554.26
Oct 17, 20224.20-0.01-0.24%4.214.434.13
Oct 14, 20224.10-0.46-11.22%4.564.614.07
Oct 13, 20224.42-0.02-0.45%4.444.594.27
Oct 12, 20224.65-0.06-1.29%4.714.714.48
Oct 11, 20224.68-0.18-3.85%4.865.004.47
Oct 10, 20224.82-0.41-8.51%5.235.304.82
Oct 07, 20225.21-0.49-9.40%5.705.705.21
Oct 06, 20225.78-0.14-2.42%5.926.175.78
Oct 05, 20225.85-0.13-2.22%5.986.045.75
Oct 04, 20226.190.132.10%6.066.316.03
Oct 03, 20225.85-0.11-1.88%5.965.995.67
Sep 30, 20225.84-0.08-1.37%5.926.035.81
Sep 29, 20225.95-0.21-3.53%6.166.195.75
Sep 28, 20226.310.274.28%6.046.375.89
Sep 27, 20225.99-0.04-0.67%6.036.205.94
Sep 26, 20225.87-0.30-5.11%6.176.385.87
Sep 23, 20226.20-0.06-0.97%6.266.295.94
Sep 22, 20226.33-0.51-8.06%6.846.846.33
Sep 21, 20226.86-0.17-2.48%7.037.196.81
Sep 20, 20227.01-0.28-3.99%7.297.316.97
Sep 19, 20227.36-0.02-0.27%7.387.447.20
Sep 16, 20227.38-0.63-8.54%8.018.017.35
Sep 15, 20228.09-0.05-0.62%8.148.548.05
Sep 14, 20228.17-0.13-1.59%8.308.507.96
Sep 13, 20228.10-0.22-2.72%8.328.397.89
Sep 12, 20228.800.222.50%8.588.918.52
Sep 09, 20228.500.333.88%8.178.558.17
Sep 08, 20228.000.415.13%7.598.007.49
Sep 07, 20227.590.253.29%7.347.617.27
Sep 06, 20227.31-0.52-7.11%7.837.847.24
Sep 02, 20227.82-0.41-5.24%8.238.237.77
Sep 01, 20228.08-0.03-0.37%8.118.117.70
Aug 31, 20228.19-0.58-7.08%8.778.778.18
Aug 30, 20228.50-0.42-4.94%8.929.038.48
Aug 29, 20228.78-0.08-0.91%8.869.128.67
Aug 26, 20229.03-0.58-6.42%9.619.748.96
Aug 25, 20229.580.080.84%9.509.739.26
Aug 24, 20229.39-0.23-2.45%9.629.699.36
Aug 23, 20229.50-0.19-2.00%9.699.699.35
Aug 22, 20229.45-0.30-3.17%9.759.939.41
Aug 19, 202210.05-1.07-10.65%11.1211.2010.00
Aug 18, 202211.37-0.55-4.84%11.9211.9311.31
Aug 17, 202211.82-0.70-5.92%12.5212.5211.56
Aug 16, 202212.650.816.40%11.8413.0311.28
Aug 15, 202211.89-0.82-6.90%12.7113.0011.85
Aug 12, 202212.790.534.14%12.2612.8111.96
Aug 11, 202211.95-0.09-0.75%12.0412.7011.86
Aug 10, 202211.630.030.26%11.6012.3811.52
Aug 09, 202211.07-0.75-6.78%11.8211.8410.64
Aug 08, 202212.091.5212.57%10.5712.4010.57
Aug 05, 202210.381.5915.32%8.7910.488.55
Aug 04, 20229.060.212.32%8.859.188.76
Aug 03, 20228.80-0.06-0.68%8.869.068.72
Aug 02, 20228.700.242.76%8.468.908.36
Aug 01, 20228.54-0.25-2.93%8.798.858.34
Jul 29, 20228.72-0.20-2.29%8.928.928.49
Jul 28, 20228.960.040.45%8.929.198.49
Jul 27, 20228.85-0.07-0.79%8.928.968.52
Jul 26, 20228.65-0.31-3.58%8.969.028.52
Jul 25, 20229.15-0.15-1.64%9.309.308.92
Jul 22, 20229.31-0.69-7.41%10.0010.019.18
Jul 21, 20229.81-0.17-1.73%9.989.989.35
Jul 20, 202210.040.383.78%9.6610.139.56
Jul 19, 20229.610.495.10%9.129.698.94
Jul 18, 20228.89-0.10-1.12%8.999.508.81
Jul 15, 20228.740.060.69%8.688.848.31
Jul 14, 20228.430.040.47%8.398.628.20
Jul 13, 20228.520.212.46%8.318.798.07
Jul 12, 20228.60-0.14-1.63%8.748.748.35
Jul 11, 20228.49-0.86-10.13%9.359.368.46
Jul 08, 20229.50-0.08-0.84%9.589.669.22
Jul 07, 20229.710.394.02%9.329.759.17
Jul 06, 20229.27-0.42-4.53%9.699.989.26
Jul 05, 20229.570.666.90%8.919.618.57
Jul 01, 20228.960.495.47%8.479.038.30
Jun 30, 20228.26-0.25-3.03%8.518.547.99
Jun 29, 20228.62-0.20-2.32%8.828.908.43
Jun 28, 20229.00-0.45-5.00%9.459.748.87
Jun 27, 20229.44-0.35-3.71%9.799.819.12
Jun 24, 20229.660.484.97%9.189.758.95
Jun 23, 20229.080.596.50%8.499.088.42
Jun 22, 20228.310.506.02%7.818.687.75
Jun 21, 20227.92-0.11-1.39%8.038.557.91
Jun 17, 20227.780.405.14%7.387.807.21
Jun 16, 20227.23-0.58-8.02%7.817.837.14
Jun 15, 20228.04-0.22-2.74%8.268.297.79
Jun 14, 20228.12-0.46-5.67%8.588.808.08
Jun 13, 20228.56-0.67-7.83%9.239.258.51
Jun 10, 20229.61-0.62-6.45%10.2310.249.52
Jun 09, 202210.33-0.63-6.10%10.9611.0710.23
Jun 08, 202211.070.070.63%11.0011.5010.90
Jun 07, 202210.900.504.59%10.4010.9210.15
Jun 06, 202210.44-0.54-5.17%10.9811.0610.38
Jun 03, 202210.64-0.12-1.13%10.7610.9310.48
Jun 02, 202210.951.2511.42%9.7011.109.64
Jun 01, 20229.73-0.11-1.13%9.8410.199.60
May 31, 20229.82-0.82-8.35%10.6410.699.79
May 27, 202210.610.312.92%10.3010.7310.05
May 26, 20229.95-0.02-0.20%9.9710.629.80
May 25, 20229.970.636.32%9.3410.109.33
May 24, 20229.39-0.93-9.90%10.3210.329.25
May 23, 202210.32-0.19-1.84%10.5110.529.86
May 20, 202210.45-1.11-10.62%11.5611.5610.07
May 19, 202210.720.524.85%10.2011.1010.13
May 18, 202210.26-0.76-7.41%11.0211.2010.18
May 17, 202211.160.292.60%10.8711.2210.14
May 16, 202210.36-1.17-11.29%11.5311.5410.33
May 13, 202211.420.302.63%11.1211.5510.83
May 12, 202210.701.8116.92%8.8910.708.66
May 11, 20228.82-1.46-16.55%10.2810.288.65
May 10, 202210.36-0.68-6.56%11.0411.259.60
May 09, 202210.70-0.57-5.33%11.2711.9010.59
May 06, 202211.720.554.69%11.1712.7010.97
May 05, 202211.34-1.23-10.85%12.5712.5811.20
May 04, 202212.730.382.99%12.3512.8111.71
May 03, 202212.28-0.20-1.63%12.4812.4811.85
May 02, 202212.030.897.40%11.1412.0710.95
Apr 29, 202211.14-1.05-9.43%12.1912.2211.10
Apr 28, 202212.05-0.72-5.98%12.7712.7711.53
Apr 27, 202211.98-0.53-4.42%12.5112.7411.92
Apr 26, 202212.220.383.11%11.8412.6311.83
Apr 25, 202213.080.302.29%12.7813.2012.56
Apr 22, 202212.85-0.75-5.84%13.6013.9912.74
Apr 21, 202213.50-1.14-8.44%14.6414.8913.28
Apr 20, 202214.39-0.81-5.63%15.2015.2014.27
Apr 19, 202214.780.533.59%14.2515.1614.18
Apr 18, 202214.16-0.38-2.68%14.5414.5813.92
Apr 14, 202214.57-0.89-6.11%15.4615.4614.42
Apr 13, 202215.20-0.05-0.33%15.2515.5514.96
Apr 12, 202215.27-0.54-3.54%15.8116.3915.26
Apr 11, 202215.420.382.46%15.0415.9614.83
Apr 08, 202215.35-0.35-2.28%15.7015.9915.16
Apr 07, 202215.74-0.68-4.32%16.4216.4215.29
Apr 06, 202216.17-0.68-4.21%16.8516.9215.91
Apr 05, 202217.17-1.14-6.64%18.3118.3117.07
Apr 04, 202218.180.412.26%17.7718.7917.71
Apr 01, 202217.51-1.08-6.17%18.5918.5917.37
Mar 31, 202218.04-1.38-7.65%19.4219.4218.03
Mar 30, 202218.90-0.57-3.02%19.4720.0218.54
Mar 29, 202220.111.055.22%19.0620.2618.37
Mar 28, 202218.30-0.30-1.64%18.6019.0117.62
Mar 25, 202218.31-1.36-7.43%19.6719.7318.15
Mar 24, 202219.45-0.23-1.18%19.6819.7618.43
Mar 23, 202219.59-0.66-3.37%20.2521.3719.45
Mar 22, 202220.481.276.20%19.2120.6919.04
Mar 21, 202219.14-1.36-7.11%20.5020.5118.91
Mar 18, 202220.510.030.15%20.4821.1920.19
Mar 17, 202220.361.869.14%18.5020.5718.21
Mar 16, 202218.591.015.43%17.5818.9917.51
Mar 15, 202216.990.160.94%16.8317.1016.27
Mar 14, 202216.62-1.72-10.35%18.3418.3416.58
Mar 11, 202218.34-1.80-9.81%20.1420.2218.28
Mar 10, 202219.760.130.66%19.6320.1619.38
Mar 09, 202220.01-0.60-3.00%20.6120.6119.81
Mar 08, 202219.360.733.77%18.6320.1518.04
Mar 07, 202218.53-1.46-7.88%19.9920.1118.49
Mar 04, 202219.59-0.74-3.78%20.3320.9319.22
Mar 03, 202220.48-0.57-2.78%21.0521.4820.26
Mar 02, 202221.04-0.70-3.33%21.7422.0220.30
Mar 01, 202221.46-0.63-2.94%22.0922.1121.21
Feb 28, 202221.64-0.32-1.48%21.9622.6721.46
Feb 25, 202221.83-1.00-4.58%22.8322.8320.77
Feb 24, 202222.632.6211.58%20.0122.8519.77
Feb 23, 202221.36-2.48-11.61%23.8424.0421.30
Feb 22, 202223.671.385.83%22.2924.4422.06
Feb 18, 202222.86-0.93-4.07%23.7923.9720.45
Feb 17, 202228.68-1.79-6.24%30.4730.6628.23
Feb 16, 202230.51-1.52-4.98%32.0332.2130.22
Feb 15, 202232.180.752.33%31.4332.3330.76
Feb 14, 202229.92-0.09-0.30%30.0131.5529.58
Feb 11, 202229.85-2.22-7.44%32.0732.0729.38
Feb 10, 202230.08-0.29-0.96%30.3731.7529.83
Feb 09, 202231.321.354.31%29.9731.4429.60
Feb 08, 202229.150.642.20%28.5129.4128.15
Feb 07, 202228.550.291.02%28.2629.8328.05
Feb 04, 202228.33-0.26-0.92%28.5928.7427.41
Feb 03, 202228.18-0.58-2.06%28.7629.6928.10
Feb 02, 202229.52-1.64-5.56%31.1631.5829.40
Feb 01, 202230.840.822.66%30.0230.8928.87
Jan 31, 202229.592.528.52%27.0729.7227.01
Jan 28, 202226.981.053.89%25.9326.9925.29
Jan 27, 202225.82-2.83-10.96%28.6528.6525.64
Jan 26, 202226.64-2.24-8.41%28.8829.2026.40
Jan 25, 202227.85-0.56-2.01%28.4129.5726.98
Jan 24, 202229.181.163.98%28.0229.3225.40
Jan 21, 202228.79-1.13-3.92%29.9230.6828.70
Jan 20, 202230.23-1.63-5.39%31.8632.4230.07
Jan 19, 202230.74-0.27-0.88%31.0132.5030.68
Jan 18, 202231.06-1.06-3.41%32.1232.2130.80
Jan 14, 202232.410.010.03%32.4033.0631.33
Jan 13, 202232.85-2.20-6.70%35.0535.0832.62
Jan 12, 202234.37-1.15-3.35%35.5236.0334.11
Jan 11, 202234.230.340.99%33.8934.8533.25
Jan 10, 202233.420.672.00%32.7533.5231.76
Jan 07, 202233.19-1.54-4.64%34.7335.9133.07
Jan 06, 202234.59-0.08-0.23%34.6735.5233.17
Jan 05, 202234.85-2.51-7.20%37.3637.6434.74
Jan 04, 202237.39-1.53-4.09%38.9239.4936.12
Jan 03, 202238.95-1.15-2.95%40.1040.1037.36
Dec 31, 202138.43-0.64-1.67%39.0740.2338.33
Dec 30, 202139.311.343.41%37.9739.9037.70
Dec 29, 202137.98-1.05-2.76%39.0339.4137.85
Dec 28, 202139.07-1.03-2.64%40.1040.5038.90
Dec 27, 202140.07-1.60-3.99%41.6741.6739.22
Dec 23, 202140.530.531.31%40.0041.1239.03
Dec 22, 202139.86-0.66-1.66%40.5241.0439.49
Dec 21, 202140.711.664.08%39.0541.0038.95
Dec 20, 202138.86-1.09-2.80%39.9541.1538.57
Dec 17, 202141.052.185.31%38.8741.5137.79
Dec 16, 202138.90-1.74-4.47%40.6441.0638.57
Dec 15, 202140.301.563.87%38.7440.4336.97
Dec 14, 202138.82-0.44-1.13%39.2639.9738.58
Dec 13, 202139.91-1.22-3.06%41.1341.1338.48
Dec 10, 202140.24-0.78-1.94%41.0241.8539.74
Dec 09, 202140.92-1.31-3.20%42.2343.0440.85
Dec 08, 202142.611.513.54%41.1043.0240.51
Dec 07, 202141.07-0.88-2.14%41.9542.5040.97
Dec 06, 202140.331.533.79%38.8040.9937.26
Dec 03, 202138.37-2.09-5.45%40.4640.4636.82
Dec 02, 202139.411.343.40%38.0739.9238.02
Dec 01, 202138.21-3.33-8.71%41.5442.2037.91
Nov 30, 202140.750.441.08%40.3141.6038.80
Nov 29, 202140.61-1.95-4.80%42.5642.8040.19
Nov 26, 202141.90-0.20-0.48%42.1043.0340.83
Nov 24, 202142.921.693.94%41.2343.1440.29
Nov 23, 202141.46-0.90-2.17%42.3643.2840.89
Nov 22, 202143.05-1.49-3.46%44.5444.5441.62
Nov 19, 202144.18-1.35-3.06%45.5345.5343.96
Nov 18, 202144.420.280.63%44.1444.4742.12
Nov 17, 202143.87-0.61-1.39%44.4845.4443.84
Nov 16, 202144.55-2.49-5.59%47.0447.0444.21
Nov 15, 202145.93-3.73-8.12%49.6649.6645.85
Nov 12, 202148.380.440.91%47.9448.7547.51
Nov 11, 202147.73-0.68-1.42%48.4149.0346.95
Nov 10, 202147.49-3.90-8.21%51.3952.8447.35
Nov 09, 202152.04-0.05-0.10%52.0952.9450.89
Nov 08, 202151.931.262.43%50.6752.0949.25
Nov 05, 202149.79-0.06-0.12%49.8550.4548.31
Nov 04, 202151.323.186.20%48.1451.3348.00
Nov 03, 202147.49-2.12-4.46%49.6150.7847.39
Nov 02, 202150.96-2.95-5.79%53.9153.9550.33
Nov 01, 202153.601.683.13%51.9254.0051.62
Oct 29, 202151.38-0.92-1.79%52.3052.3050.92
Oct 28, 202152.421.382.63%51.0452.8950.83
Oct 27, 202151.12-2.16-4.23%53.2853.9450.89
Oct 26, 202152.28-0.95-1.82%53.2353.2452.05
Oct 25, 202152.531.312.49%51.2252.5951.01
Oct 22, 202151.29-1.63-3.18%52.9252.9250.34
Oct 21, 202152.40-0.44-0.84%52.8453.5852.01
Oct 20, 202151.900.801.54%51.1052.2150.75
Oct 19, 202150.530.040.08%50.4951.2649.27
Oct 18, 202150.12-0.09-0.18%50.2150.8248.59
Oct 15, 202151.46-2.48-4.82%53.9453.9851.40
Oct 14, 202152.790.871.65%51.9252.9751.14
Oct 13, 202150.960.851.67%50.1151.2749.09
Oct 12, 202148.810.761.56%48.0549.6647.94
Oct 11, 202147.38-1.60-3.38%48.9849.3147.28
Oct 08, 202148.38-1.88-3.89%50.2650.5348.13
Oct 07, 202149.530.801.62%48.7350.9448.73
Oct 06, 202148.380.681.41%47.7049.4247.27
Oct 05, 202148.03-0.34-0.71%48.3749.5847.35
Oct 04, 202147.39-3.50-7.39%50.8951.0547.20
Oct 01, 202150.98-1.89-3.71%52.8752.8749.53
Sep 30, 202150.11-0.72-1.44%50.8351.6849.43
Sep 29, 202150.14-2.19-4.37%52.3352.7649.97
Sep 28, 202151.40-3.98-7.74%55.3855.4151.31
Sep 27, 202155.511.162.09%54.3555.9353.09
Sep 24, 202154.512.214.05%52.3054.6651.23
Sep 23, 202152.21-0.83-1.59%53.0453.0450.31
Sep 22, 202152.260.220.42%52.0452.4250.62
Sep 21, 202151.53-0.94-1.82%52.4752.5050.16
Sep 20, 202150.741.723.39%49.0250.9048.07
Sep 17, 202151.171.132.21%50.0451.7549.40
Sep 16, 202148.47-0.07-0.14%48.5448.9947.32
Sep 15, 202148.490.360.74%48.1348.5246.67
Sep 14, 202147.09-2.14-4.54%49.2349.8046.72
Sep 13, 202148.960.671.37%48.2949.8746.80
Sep 10, 202147.81-2.31-4.83%50.1250.1247.73
Sep 09, 202148.45-1.80-3.72%50.2550.5048.43
Sep 08, 202149.92-1.84-3.69%51.7651.8149.09
Sep 07, 202151.570.260.50%51.3152.5350.42
Sep 03, 202151.45-1.24-2.41%52.6952.6950.56
Sep 02, 202151.82-0.22-0.42%52.0452.8250.42
Sep 01, 202151.662.584.99%49.0852.5848.60
Aug 31, 202148.58-1.03-2.12%49.6149.7747.76
Aug 30, 202149.63-0.89-1.79%50.5251.0449.08
Aug 27, 202150.320.240.48%50.0851.7049.86
Aug 26, 202149.77-1.27-2.55%51.0451.8049.36