Feb 02, 20232.860.103.39%2.762.902.66
Feb 01, 20232.820.041.28%2.792.862.74
Jan 31, 20232.81-0.02-0.71%2.832.882.77
Jan 30, 20232.800.00-0.11%2.802.862.75
Jan 27, 20232.800.010.32%2.792.852.75
Jan 26, 20232.830.020.67%2.812.892.78
Jan 25, 20232.850.020.88%2.822.902.78
Jan 24, 20232.830.031.24%2.792.882.79
Jan 23, 20232.79-0.01-0.36%2.802.852.75
Jan 20, 20232.800.051.68%2.752.862.75
Jan 19, 20232.810.00-0.14%2.822.872.76
Jan 18, 20232.760.010.36%2.752.792.69
Jan 17, 20232.770.020.54%2.752.802.70
Jan 16, 20232.770.031.05%2.742.782.73
Jan 13, 20232.750.020.54%2.742.802.70
Jan 12, 20232.76-0.02-0.54%2.772.832.72
Jan 11, 20232.800.031.07%2.772.852.75
Jan 10, 20232.830.010.49%2.822.882.78
Jan 09, 20232.82-0.03-0.99%2.842.872.76
Jan 06, 20232.89-0.05-1.83%2.943.002.85
Jan 05, 20232.970.010.34%2.963.022.92
Jan 04, 20232.970.020.74%2.953.012.90
Jan 03, 20232.880.051.84%2.832.932.80
Dec 30, 20222.900.010.41%2.892.912.88
Dec 29, 20222.89-0.02-0.66%2.912.932.84
Dec 28, 20222.890.041.25%2.852.942.80
Dec 23, 20222.880.00-0.14%2.882.902.86
Dec 22, 20222.890.041.31%2.852.932.83
Dec 21, 20222.87-0.04-1.46%2.912.942.81
Dec 20, 20222.93-0.04-1.47%2.972.982.87
Dec 19, 20222.940.000.17%2.932.992.88
Dec 16, 20223.010.082.49%2.933.052.91
Dec 15, 20222.930.020.82%2.912.982.82
Dec 14, 20222.880.010.45%2.862.932.82
Dec 13, 20222.86-0.03-1.12%2.892.942.81
Dec 12, 20222.92-0.02-0.62%2.942.982.87
Dec 09, 20222.92-0.01-0.24%2.932.992.86
Dec 08, 20222.910.020.83%2.882.952.82
Dec 07, 20222.910.010.28%2.902.972.83
Dec 06, 20222.85-0.03-0.91%2.872.932.79
Dec 05, 20222.83-0.01-0.25%2.842.892.74
Dec 02, 20222.83-0.01-0.18%2.842.932.76
Dec 01, 20222.810.00-0.04%2.812.882.76
Nov 30, 20222.83-0.02-0.85%2.852.912.76
Nov 29, 20222.860.020.59%2.842.922.77
Nov 28, 20222.89-0.05-1.76%2.942.992.83
Nov 25, 20222.87-0.02-0.59%2.892.922.81
Nov 24, 20222.880.010.24%2.882.912.87
Nov 23, 20222.890.020.52%2.872.962.82
Nov 22, 20222.920.000.14%2.912.962.87
Nov 10, 20223.05-0.14-4.49%3.193.202.98
Nov 09, 20223.08-0.07-2.18%3.153.182.96
Nov 08, 20222.96-0.07-2.46%3.043.082.95
Nov 07, 20222.91-0.14-4.67%3.053.112.91
Nov 04, 20222.92-0.12-4.21%3.053.062.90
Nov 03, 20223.00-0.14-4.73%3.153.153.00
Nov 02, 20223.010.051.63%2.963.112.96
Nov 01, 20222.980.030.91%2.963.072.93
Oct 31, 20223.02-0.02-0.83%3.053.132.99
Oct 28, 20222.99-0.11-3.64%3.103.102.95
Oct 27, 20222.98-0.19-6.50%3.183.182.95
Oct 26, 20223.14-0.05-1.43%3.183.293.13
Oct 25, 20223.18-0.01-0.41%3.193.313.17
Oct 24, 20223.16-0.05-1.49%3.203.353.14
Oct 21, 20223.20-0.06-1.78%3.253.373.19
Oct 20, 20223.21-0.04-1.12%3.243.353.18
Oct 19, 20223.37-0.01-0.24%3.383.433.27
Oct 18, 20223.290.072.04%3.233.433.22
Oct 17, 20223.24-0.04-1.11%3.283.453.23
Oct 14, 20223.290.041.10%3.253.353.20
Oct 13, 20223.23-0.14-4.24%3.373.403.20
Oct 12, 20223.350.010.42%3.343.413.30
Oct 11, 20223.31-0.02-0.60%3.333.363.29
Oct 10, 20223.280.031.04%3.243.313.21
Oct 07, 20223.23-0.05-1.52%3.273.283.21
Oct 06, 20223.25-0.01-0.31%3.263.323.22
Oct 05, 20223.15-0.05-1.46%3.193.243.13
Oct 04, 20223.15-0.05-1.56%3.203.263.13
Oct 03, 20223.24-0.12-3.80%3.363.363.23
Sep 30, 20223.380.010.24%3.383.443.31
Sep 29, 20223.42-0.10-2.95%3.523.533.40
Sep 28, 20223.47-0.15-4.24%3.623.633.46
Sep 27, 20223.50-0.06-1.83%3.563.603.46
Sep 26, 20223.55-0.05-1.41%3.603.663.52
Sep 23, 20223.510.205.61%3.313.543.29
Sep 22, 20223.24-0.04-1.36%3.283.293.20
Sep 21, 20223.22-0.04-1.12%3.263.273.18
Sep 20, 20223.250.082.49%3.173.293.17
Sep 16, 20223.250.020.74%3.233.303.19
Sep 15, 20223.200.020.69%3.173.233.13
Sep 14, 20223.18-0.05-1.61%3.233.243.14
Sep 13, 20223.190.020.56%3.173.213.10
Sep 12, 20223.15-0.02-0.76%3.173.193.13
Sep 09, 20223.21-0.02-0.50%3.233.233.17
Sep 08, 20223.28-0.01-0.24%3.293.343.23
Sep 07, 20223.290.020.58%3.273.333.23
Sep 06, 20223.220.030.99%3.193.263.16
Sep 05, 20223.220.010.44%3.203.413.17
Sep 02, 20223.18-0.07-2.23%3.253.253.17
Sep 01, 20223.280.00-0.09%3.283.313.22
Aug 31, 20223.230.072.10%3.163.293.14
Aug 30, 20223.150.061.87%3.093.183.06
Aug 26, 20223.13-0.01-0.31%3.143.153.09
Aug 25, 20223.13-0.01-0.16%3.143.163.10
Aug 24, 20223.170.030.83%3.153.203.12
Aug 23, 20223.12-0.13-4.13%3.253.263.11
Aug 22, 20223.25-0.04-1.39%3.293.303.22
Aug 19, 20223.24-0.02-0.48%3.263.273.20
Aug 18, 20223.23-0.05-1.47%3.283.293.23
Aug 17, 20223.270.000.09%3.273.313.24
Aug 16, 20223.270.00-0.03%3.273.303.24
Aug 15, 20223.260.020.76%3.233.333.23
Aug 12, 20223.210.010.45%3.193.243.16
Aug 11, 20223.18-0.07-2.17%3.253.253.17
Aug 10, 20223.26-0.04-1.31%3.313.333.25
Aug 09, 20223.28-0.07-2.08%3.353.353.25
Aug 08, 20223.310.00-0.12%3.313.363.29
Aug 05, 20223.36-0.07-1.96%3.423.443.33
Aug 04, 20223.360.030.88%3.333.393.28
Aug 03, 20223.31-0.02-0.47%3.323.333.24
Aug 02, 20223.28-0.06-1.78%3.343.343.27
Aug 01, 20223.310.030.79%3.293.343.25
Jul 29, 20223.28-0.08-2.55%3.373.393.27
Jul 28, 20223.380.010.29%3.373.423.31
Jul 27, 20223.42-0.05-1.33%3.463.483.41
Jul 26, 20223.470.000.08%3.473.493.42
Jul 25, 20223.50-0.11-3.15%3.623.643.50
Jul 22, 20223.55-0.03-0.92%3.593.633.54
Jul 21, 20223.610.071.81%3.553.673.54
Jul 20, 20223.550.010.15%3.543.603.52
Jul 19, 20223.57-0.01-0.39%3.583.623.55
Jul 18, 20223.58-0.03-0.77%3.613.613.52
Jul 15, 20223.70-0.12-3.26%3.823.823.67
Jul 14, 20223.820.102.54%3.723.913.70
Jul 13, 20223.66-0.02-0.62%3.693.763.64
Jul 12, 20223.680.020.45%3.663.743.62
Jul 11, 20223.630.00-0.07%3.643.683.60
Jul 08, 20223.56-0.04-1.00%3.603.633.52
Jul 07, 20223.58-0.06-1.69%3.643.713.56
Jul 06, 20223.740.112.95%3.633.783.53
Jul 05, 20223.660.359.70%3.303.673.29
Jul 04, 20223.36-0.07-1.96%3.433.663.35
Jul 01, 20223.460.051.44%3.413.523.35
Jun 30, 20223.39-0.02-0.47%3.413.453.34
Jun 29, 20223.330.030.89%3.303.353.24
Jun 28, 20223.31-0.03-0.82%3.343.353.27
Jun 27, 20223.38-0.03-0.93%3.413.453.36
Jun 24, 20223.44-0.16-4.53%3.593.593.43
Jun 23, 20223.550.236.42%3.323.583.31
Jun 22, 20223.46-0.06-1.71%3.523.543.45
Jun 21, 20223.36-0.04-1.14%3.403.413.32
Jun 20, 20223.530.000.08%3.523.883.50
Jun 17, 20223.580.164.50%3.423.603.37
Jun 16, 20223.350.082.48%3.273.423.25
Jun 15, 20223.26-0.03-0.87%3.283.313.20
Jun 14, 20223.200.000.03%3.203.253.17
Jun 13, 20223.200.030.92%3.173.253.16
Jun 10, 20223.100.062.06%3.043.123.02
Jun 09, 20222.970.041.32%2.932.992.91
Jun 08, 20222.92-0.02-0.69%2.942.972.92
Jun 07, 20222.94-0.06-2.09%3.003.002.94
Jun 06, 20222.98-0.02-0.53%2.992.992.94
Jun 01, 20223.030.041.42%2.993.122.98
May 31, 20222.980.010.22%2.983.092.93
May 30, 20223.07-0.02-0.67%3.093.173.06
May 27, 20222.980.030.86%2.963.122.95
May 26, 20222.96-0.02-0.74%2.983.092.95
May 25, 20223.00-0.02-0.71%3.023.142.98
May 24, 20223.170.144.41%3.033.173.01
May 23, 20222.99-0.03-0.99%3.023.142.98
May 20, 20223.080.030.82%3.063.183.02
May 19, 20223.090.020.61%3.073.263.07
May 18, 20223.08-0.02-0.77%3.113.183.03
May 17, 20223.09-0.04-1.18%3.123.223.07
May 16, 20223.16-0.08-2.48%3.243.353.15
May 13, 20223.21-0.11-3.30%3.313.433.21
May 12, 20223.30-0.01-0.27%3.313.463.25
May 11, 20223.17-0.09-2.94%3.273.373.17
May 10, 20223.29-0.02-0.47%3.313.493.26
May 09, 20223.330.133.78%3.203.453.18
May 06, 20223.200.010.32%3.193.323.16
May 05, 20223.230.061.87%3.173.323.16
May 04, 20223.28-0.03-0.98%3.313.403.24
May 03, 20223.29-0.10-2.99%3.393.493.28
Apr 29, 20223.360.000.02%3.363.503.32
Apr 28, 20223.36-0.06-1.69%3.423.513.35
Apr 27, 20223.430.020.49%3.413.603.39
Apr 26, 20223.41-0.07-1.96%3.483.603.40
Apr 25, 20223.480.102.87%3.383.563.36
Apr 22, 20223.270.061.74%3.213.383.21
Apr 21, 20223.17-0.01-0.18%3.183.323.15
Apr 20, 20223.190.020.71%3.173.323.15
Apr 19, 20223.17-0.03-0.82%3.193.313.13
Apr 14, 20223.22-0.02-0.51%3.233.363.20
Apr 13, 20223.23-0.04-1.24%3.273.363.21
Apr 12, 20223.420.082.43%3.333.453.24
Apr 11, 20223.420.123.38%3.313.423.24
Apr 08, 20223.26-0.10-2.99%3.363.483.26
Apr 07, 20223.400.061.82%3.343.513.32
Apr 06, 20223.32-0.01-0.29%3.333.333.28
Apr 05, 20223.31-0.01-0.31%3.323.353.29
Apr 04, 20223.310.000.14%3.313.353.29
Apr 01, 20223.470.102.87%3.373.473.31
Mar 31, 20223.32-0.03-0.90%3.353.493.30
Mar 30, 20223.33-0.11-3.36%3.443.503.31
Mar 29, 20223.480.092.48%3.393.633.33
Mar 28, 20223.420.030.85%3.393.443.32
Mar 25, 20223.33-0.06-1.92%3.393.523.30
Mar 24, 20223.36-0.01-0.43%3.383.503.32
Mar 23, 20223.37-0.10-2.94%3.473.583.35
Mar 22, 20223.490.020.64%3.473.503.44
Mar 21, 20223.47-0.13-3.76%3.603.733.46
Mar 18, 20223.630.010.23%3.623.783.61
Mar 17, 20223.60-0.07-2.02%3.673.823.59
Mar 16, 20223.720.00-0.07%3.723.883.67
Mar 15, 20223.69-0.10-2.62%3.783.933.68
Mar 14, 20223.710.00-0.04%3.713.853.66
Mar 11, 20223.740.164.27%3.583.753.53
Mar 10, 20223.640.061.54%3.583.763.54
Mar 09, 20223.560.051.41%3.513.733.49
Mar 08, 20223.59-0.07-1.91%3.663.663.53
Mar 07, 20223.770.112.81%3.673.783.55
Mar 04, 20223.850.061.56%3.793.883.75
Mar 03, 20223.640.195.17%3.463.653.41
Mar 02, 20223.53-0.01-0.37%3.543.653.43
Mar 01, 20223.630.010.38%3.613.733.56
Feb 28, 20223.610.020.48%3.593.723.55
Feb 25, 20223.58-0.06-1.56%3.643.743.52
Feb 24, 20223.67-0.05-1.36%3.723.913.48
Feb 23, 20223.600.041.25%3.553.693.55
Feb 22, 20223.580.020.52%3.563.693.49
Feb 21, 20223.620.051.52%3.563.833.53
Feb 18, 20223.570.051.33%3.523.713.49
Feb 17, 20223.560.071.88%3.493.593.48
Feb 16, 20223.48-0.08-2.38%3.573.573.47
Feb 15, 20223.570.020.69%3.553.653.51
Feb 14, 20223.550.051.46%3.503.573.48
Feb 11, 20223.45-0.10-3.02%3.553.553.44
Feb 10, 20223.480.00-0.07%3.483.573.47
Feb 09, 20223.50-0.13-3.58%3.623.623.48
Feb 08, 20223.54-0.02-0.45%3.563.563.43
Feb 07, 20223.44-0.26-7.52%3.703.703.43
Feb 04, 20223.600.000.10%3.603.633.48
Feb 02, 20223.54-0.02-0.67%3.573.573.51
Feb 01, 20223.64-0.17-4.67%3.813.813.64
Jan 31, 20223.81-0.04-1.11%3.863.863.78
Jan 28, 20223.77-0.01-0.18%3.783.833.76
Jan 27, 20223.76-0.01-0.16%3.773.773.70
Jan 26, 20223.72-0.14-3.83%3.873.893.72
Jan 25, 20223.95-0.14-3.67%4.094.093.94
Jan 24, 20224.140.194.56%3.954.173.93
Jan 21, 20223.95-0.16-4.13%4.124.173.89
Jan 20, 20223.850.061.59%3.793.913.79
Jan 19, 20223.800.000.04%3.803.833.76
Jan 18, 20223.79-0.03-0.88%3.823.863.76
Jan 17, 20223.860.010.15%3.863.903.85
Jan 14, 20223.88-0.02-0.53%3.903.963.86
Jan 13, 20223.89-0.08-2.07%3.974.833.89
Jan 12, 20223.92-0.15-3.86%4.074.143.90
Jan 11, 20224.04-0.09-2.30%4.134.154.03
Jan 10, 20224.170.061.36%4.114.174.07
Jan 07, 20224.17-0.05-1.18%4.214.254.11
Jan 06, 20224.210.000.00%4.214.244.12
Jan 05, 20224.19-0.03-0.76%4.224.224.12
Jan 04, 20224.22-0.11-2.70%4.344.344.18
Dec 31, 20214.48-0.05-1.18%4.534.604.45
Dec 30, 20214.500.040.94%4.464.504.41
Dec 29, 20214.430.071.54%4.364.454.35
Dec 24, 20214.600.061.37%4.544.624.49
Dec 23, 20214.45-0.01-0.30%4.464.474.38
Dec 22, 20214.53-0.02-0.49%4.554.614.48
Dec 21, 20214.58-0.05-1.03%4.634.704.56
Dec 20, 20214.73-0.01-0.16%4.744.824.66
Dec 17, 20214.580.030.61%4.554.644.51
Dec 16, 20214.50-0.04-0.86%4.544.584.49
Dec 15, 20214.660.081.68%4.584.694.57
Dec 14, 20214.53-0.04-0.89%4.574.664.50
Dec 13, 20214.560.122.60%4.444.594.43
Dec 10, 20214.490.040.97%4.454.504.38
Dec 09, 20214.480.051.21%4.424.524.37
Dec 08, 20214.410.051.24%4.354.474.34
Dec 07, 20214.340.00-0.06%4.344.434.30
Dec 06, 20214.410.00-0.02%4.424.454.34
Dec 03, 20214.520.030.61%4.494.534.40
Dec 02, 20214.49-0.15-3.25%4.634.644.47
Dec 01, 20214.560.020.46%4.544.624.50
Nov 30, 20214.670.020.39%4.654.754.64
Nov 29, 20214.610.030.57%4.584.664.52
Nov 26, 20214.760.010.22%4.754.774.65
Nov 25, 20214.480.010.12%4.474.564.47
Nov 24, 20214.45-0.03-0.66%4.484.564.42
Nov 23, 20214.49-0.07-1.49%4.554.644.46
Nov 22, 20214.54-0.03-0.63%4.574.664.52
Nov 19, 20214.530.153.30%4.384.574.38
Nov 18, 20214.40-0.04-1.02%4.444.474.38
Nov 17, 20214.34-0.01-0.30%4.354.534.31
Nov 16, 20214.360.00-0.04%4.364.434.28
Nov 15, 20214.40-0.05-1.24%4.454.454.37
Nov 12, 20214.470.000.02%4.474.534.46
Nov 11, 20214.440.000.09%4.434.484.40
Nov 10, 20214.410.092.15%4.324.444.30
Nov 09, 20214.440.092.00%4.354.454.31
Nov 08, 20214.350.00-0.06%4.364.384.29
Nov 05, 20214.38-0.25-5.67%4.634.634.37
Nov 04, 20214.50-0.20-4.43%4.704.704.39
Nov 03, 20214.520.020.45%4.504.524.43
Nov 02, 20214.410.000.03%4.414.534.36
Nov 01, 20214.39-0.02-0.45%4.414.434.31
Oct 29, 20214.390.081.84%4.314.404.21
Oct 28, 20214.240.040.97%4.204.294.15
Oct 27, 20214.140.00-0.08%4.154.194.11
Oct 26, 20214.10-0.02-0.39%4.124.154.07
Oct 25, 20214.09-0.05-1.21%4.144.154.09
Oct 22, 20214.210.061.41%4.154.384.10
Oct 21, 20214.140.041.07%4.104.154.08
Oct 20, 20214.07-0.03-0.74%4.104.164.05
Oct 19, 20214.140.010.26%4.134.184.08
Oct 18, 20214.180.061.43%4.124.194.11
Oct 15, 20214.170.000.05%4.174.214.12
Oct 14, 20214.21-0.02-0.43%4.234.274.17
Oct 13, 20214.28-0.02-0.45%4.304.354.28
Oct 12, 20214.310.00-0.02%4.314.374.25
Oct 11, 20214.290.020.39%4.284.334.22
Oct 08, 20214.30-0.09-2.04%4.394.424.29
Oct 07, 20214.40-0.03-0.76%4.434.544.39
Oct 06, 20214.530.163.64%4.364.534.36
Oct 05, 20214.33-0.08-1.87%4.414.424.32
Oct 04, 20214.42-0.09-2.14%4.514.524.35
Oct 01, 20214.51-0.06-1.38%4.584.624.46
Sep 30, 20214.49-0.05-1.05%4.534.574.46
Sep 29, 20214.53-0.08-1.68%4.614.664.53
Sep 28, 20214.530.000.09%4.534.554.46
Sep 27, 20214.61-0.15-3.16%4.754.864.60
Sep 24, 20214.83-0.02-0.42%4.854.944.80
Sep 23, 20214.82-0.06-1.20%4.874.974.81
Sep 22, 20214.89-0.05-0.94%4.934.994.85
Sep 21, 20214.99-0.05-1.04%5.055.244.87
Sep 20, 20215.14-0.01-0.16%5.155.475.12
Sep 17, 20215.090.091.85%4.995.284.96
Sep 16, 20215.020.030.52%4.995.044.91
Sep 15, 20214.95-0.14-2.89%5.105.134.94
Sep 14, 20215.060.010.19%5.055.094.98
Sep 13, 20215.05-0.16-3.11%5.205.205.04
Sep 10, 20215.17-0.02-0.46%5.195.205.14
Sep 09, 20215.18-0.03-0.57%5.215.245.15
Sep 08, 20215.15-0.01-0.19%5.165.215.08
Sep 07, 20215.11-0.02-0.30%5.135.145.07
Sep 06, 20215.11-0.02-0.37%5.135.135.09
Sep 03, 20215.120.030.58%5.095.135.04
Sep 02, 20215.05-0.12-2.44%5.185.185.04
Sep 01, 20215.170.040.85%5.135.185.08
Aug 31, 20215.170.050.94%5.125.175.08
Aug 27, 20215.10-0.08-1.66%5.195.215.09
Aug 26, 20215.18-0.02-0.38%5.205.235.15
Aug 25, 20215.19-0.02-0.38%5.205.235.17
Aug 24, 20215.190.00-0.09%5.205.245.16
Aug 23, 20215.22-0.12-2.34%5.345.375.20
Aug 20, 20215.38-0.01-0.14%5.395.445.36
Aug 19, 20215.390.081.52%5.315.425.28
Aug 18, 20215.16-0.01-0.20%5.175.225.15
Aug 17, 20215.13-0.09-1.78%5.225.245.10
Aug 16, 20215.180.010.27%5.175.245.13
Aug 13, 20215.070.010.11%5.065.105.04
Aug 12, 20215.040.010.25%5.035.074.99
Aug 11, 20215.01-0.03-0.65%5.045.075.00