Feb 03, 20230.51-0.02-3.43%0.530.540.51
Feb 02, 20230.550.0610.91%0.490.550.49
Feb 01, 20230.49-0.03-6.34%0.530.530.48
Jan 31, 20230.520.059.62%0.470.520.47
Jan 30, 20230.47-0.03-6.95%0.500.500.46
Jan 27, 20230.49-0.02-4.88%0.510.520.48
Jan 26, 20230.49-0.03-5.58%0.520.530.49
Jan 25, 20230.52-0.01-1.71%0.520.540.48
Jan 24, 20230.530.000.47%0.530.540.52
Jan 23, 20230.540.011.25%0.530.550.50
Jan 20, 20230.490.024.51%0.470.520.47
Jan 19, 20230.460.037.13%0.430.480.43
Jan 18, 20230.43-0.05-11.63%0.480.480.42
Jan 17, 20230.460.012.39%0.450.470.44
Jan 13, 20230.450.0510.69%0.400.450.40
Jan 12, 20230.40-0.04-10.72%0.440.440.40
Jan 11, 20230.440.000.92%0.430.450.43
Jan 10, 20230.430.037.26%0.400.470.40
Jan 09, 20230.40-0.02-4.51%0.410.430.39
Jan 06, 20230.40-0.01-3.27%0.410.420.40
Jan 05, 20230.41-0.01-1.52%0.420.430.40
Jan 04, 20230.420.000.48%0.420.440.41
Jan 03, 20230.420.024.74%0.400.420.38
Dec 30, 20220.390.0615.38%0.330.390.33
Dec 29, 20220.350.026.61%0.330.380.32
Dec 28, 20220.310.00-1.35%0.320.320.29
Dec 27, 20220.30-0.07-24.21%0.370.370.30
Dec 23, 20220.34-0.01-1.45%0.350.370.32
Dec 22, 20220.34-0.03-7.87%0.370.370.32
Dec 21, 20220.37-0.01-2.70%0.380.390.36
Dec 20, 20220.36-0.04-11.53%0.410.410.35
Dec 19, 20220.38-0.04-10.53%0.420.420.38
Dec 16, 20220.41-0.01-1.44%0.420.450.41
Dec 15, 20220.42-0.03-6.70%0.450.450.42
Dec 14, 20220.45-0.02-3.64%0.470.490.44
Dec 13, 20220.46-0.02-5.34%0.480.500.46
Dec 12, 20220.47-0.02-3.83%0.490.490.46
Dec 09, 20220.48-0.03-6.56%0.510.510.48
Dec 08, 20220.510.011.96%0.500.520.50
Dec 07, 20220.48-0.04-8.41%0.530.550.48
Dec 06, 20220.53-0.07-13.12%0.600.600.52
Dec 05, 20220.59-0.02-3.76%0.610.660.58
Dec 02, 20220.580.012.41%0.570.630.57
Dec 01, 20220.550.012.18%0.540.600.54
Nov 30, 20220.560.024.14%0.540.590.53
Nov 29, 20220.54-0.03-4.97%0.570.570.51
Nov 28, 20220.52-0.01-2.61%0.530.550.51
Nov 25, 20220.540.010.93%0.530.550.52
Nov 23, 20220.530.011.44%0.520.620.50
Nov 22, 20220.49-0.09-17.61%0.580.580.49
Nov 21, 20220.57-0.02-3.91%0.590.590.53
Nov 18, 20220.57-0.08-13.26%0.650.650.55
Nov 17, 20220.61-0.05-8.00%0.660.660.60
Nov 16, 20220.72-0.04-5.34%0.760.850.67
Nov 15, 20220.74-0.01-1.15%0.750.760.67
Nov 14, 20220.720.068.29%0.660.770.62
Nov 11, 20220.660.1014.66%0.570.660.57
Nov 10, 20220.590.057.92%0.540.590.54
Nov 09, 20220.50-0.06-12.80%0.560.560.49
Nov 08, 20220.55-0.02-4.35%0.570.580.51
Nov 07, 20220.57-0.03-5.26%0.600.600.57
Nov 04, 20220.59-0.03-4.40%0.610.610.58
Nov 03, 20220.58-0.03-5.01%0.610.610.58
Nov 02, 20220.59-0.03-5.91%0.620.620.59
Nov 01, 20220.60-0.03-4.52%0.630.630.60
Oct 31, 20220.630.023.90%0.600.630.59
Oct 28, 20220.60-0.01-1.90%0.610.610.59
Oct 27, 20220.61-0.05-8.75%0.660.670.60
Oct 26, 20220.650.023.21%0.630.670.62
Oct 25, 20220.630.023.00%0.610.650.60
Oct 24, 20220.60-0.02-3.00%0.620.620.59
Oct 21, 20220.62-0.01-2.10%0.630.640.59
Oct 20, 20220.610.00-0.11%0.610.640.60
Oct 19, 20220.61-0.04-7.14%0.660.670.61
Oct 18, 20220.63-0.04-6.88%0.670.670.63
Oct 17, 20220.64-0.01-2.20%0.650.670.63
Oct 14, 20220.62-0.06-10.05%0.680.680.61
Oct 13, 20220.65-0.01-0.76%0.660.690.60
Oct 12, 20220.670.011.68%0.660.710.63
Oct 11, 20220.62-0.05-8.62%0.670.730.61
Oct 10, 20220.64-0.12-18.42%0.750.750.58
Oct 07, 20220.72-0.03-4.14%0.750.760.71
Oct 06, 20220.73-0.04-4.84%0.760.760.70
Oct 05, 20220.74-0.03-4.22%0.770.770.70
Oct 04, 20220.750.0810.31%0.670.760.67
Oct 03, 20220.65-0.07-10.68%0.720.720.63
Sep 30, 20220.680.045.80%0.640.760.64
Sep 29, 20220.60-0.15-24.65%0.750.750.60
Sep 28, 20220.75-0.01-1.01%0.750.760.68
Sep 27, 20220.73-0.06-8.14%0.790.790.70
Sep 26, 20220.77-0.05-6.78%0.820.850.75
Sep 23, 20220.76-0.25-32.84%1.011.010.73
Sep 22, 20221.06-0.06-5.66%1.121.131.06
Sep 21, 20221.10-0.07-6.36%1.171.171.08
Sep 20, 20221.110.010.90%1.101.181.09
Sep 19, 20221.07-0.14-13.08%1.211.251.07
Sep 16, 20221.240.108.06%1.141.241.11
Sep 15, 20221.160.000.00%1.161.221.14
Sep 14, 20221.180.075.93%1.111.201.07
Sep 13, 20221.120.043.57%1.081.141.07
Sep 12, 20221.13-0.01-0.88%1.141.201.11
Sep 09, 20221.140.021.75%1.121.141.10
Sep 08, 20221.09-0.05-4.59%1.141.141.09
Sep 07, 20221.120.000.00%1.121.141.10
Sep 06, 20221.110.000.00%1.111.141.09
Sep 02, 20221.09-0.07-6.42%1.161.161.09
Sep 01, 20221.11-0.03-2.70%1.141.141.09
Aug 31, 20221.14-0.01-0.88%1.151.161.12
Aug 30, 20221.13-0.05-4.42%1.181.191.11
Aug 29, 20221.14-0.05-4.39%1.191.191.14
Aug 26, 20221.17-0.19-16.24%1.361.361.17
Aug 25, 20221.34-0.03-2.24%1.371.401.30
Aug 24, 20221.370.128.76%1.251.371.23
Aug 23, 20221.230.054.07%1.181.251.16
Aug 22, 20221.15-0.05-4.35%1.201.201.14
Aug 19, 20221.19-0.04-3.36%1.231.241.17
Aug 18, 20221.250.054.00%1.201.271.18
Aug 17, 20221.22-0.14-11.48%1.361.361.21
Aug 16, 20221.32-0.22-16.67%1.541.541.32
Aug 15, 20221.49-0.08-5.37%1.571.571.41
Aug 12, 20221.490.085.37%1.411.521.31
Aug 11, 20221.320.075.30%1.251.511.24
Aug 10, 20221.210.010.83%1.201.221.16
Aug 09, 20221.16-0.01-0.86%1.171.181.14
Aug 08, 20221.20-0.03-2.50%1.231.241.17
Aug 05, 20221.15-0.06-5.22%1.211.211.14
Aug 04, 20221.230.010.81%1.221.291.21
Aug 03, 20221.200.000.00%1.201.241.19
Aug 02, 20221.190.043.36%1.151.191.11
Aug 01, 20221.14-0.08-7.02%1.221.241.14
Jul 29, 20221.22-0.04-3.28%1.261.271.20
Jul 28, 20221.250.075.60%1.181.271.15
Jul 27, 20221.180.043.39%1.141.181.08
Jul 26, 20221.14-0.04-3.51%1.181.181.13
Jul 25, 20221.18-0.08-6.78%1.261.261.06
Jul 22, 20221.13-0.12-10.62%1.251.251.12
Jul 21, 20221.22-0.05-4.10%1.271.291.19
Jul 20, 20221.25-0.05-4.00%1.301.351.22
Jul 19, 20221.290.021.55%1.271.331.23
Jul 18, 20221.25-0.05-4.00%1.301.341.23
Jul 15, 20221.270.021.57%1.251.301.23
Jul 14, 20221.210.043.31%1.171.251.16
Jul 13, 20221.180.000.00%1.181.181.14
Jul 12, 20221.15-0.04-3.48%1.191.221.14
Jul 11, 20221.12-0.02-1.79%1.141.171.11
Jul 08, 20221.18-0.11-9.32%1.291.291.16
Jul 07, 20221.240.000.00%1.241.271.16
Jul 06, 20221.17-0.10-8.55%1.271.271.15
Jul 05, 20221.220.010.82%1.211.231.13
Jul 01, 20221.220.043.28%1.181.301.17
Jun 30, 20221.18-0.16-13.56%1.341.341.18
Jun 29, 20221.30-0.12-9.23%1.421.421.29
Jun 28, 20221.36-0.17-12.50%1.531.551.35
Jun 27, 20221.50-0.14-9.33%1.641.651.45
Jun 24, 20221.58-0.12-7.59%1.701.701.57
Jun 23, 20221.650.095.45%1.561.741.55
Jun 22, 20221.53-0.08-5.23%1.611.611.52
Jun 21, 20221.55-0.04-2.58%1.591.601.51
Jun 17, 20221.520.2214.47%1.301.531.25
Jun 16, 20221.280.000.00%1.281.291.21
Jun 15, 20221.340.107.46%1.241.341.22
Jun 14, 20221.22-0.27-22.13%1.491.491.21
Jun 13, 20221.460.085.48%1.381.501.32
Jun 10, 20221.40-0.06-4.29%1.461.471.37
Jun 09, 20221.44-0.04-2.78%1.481.491.43
Jun 08, 20221.490.000.00%1.491.551.48
Jun 07, 20221.490.000.00%1.491.501.40
Jun 06, 20221.50-0.05-3.33%1.551.591.46
Jun 03, 20221.48-0.11-7.43%1.591.601.41
Jun 02, 20221.580.031.90%1.551.601.42
Jun 01, 20221.49-0.21-14.09%1.701.701.47
May 31, 20221.630.021.23%1.611.711.59
May 27, 20221.660.063.61%1.601.671.60
May 26, 20221.62-0.04-2.47%1.661.661.59
May 25, 20221.61-0.13-8.07%1.741.741.55
May 24, 20221.58-0.25-15.82%1.831.841.57
May 23, 20221.76-0.09-5.11%1.851.851.56
May 20, 20221.64-0.21-12.80%1.851.851.58
May 19, 20221.78-0.02-1.12%1.801.871.72
May 18, 20221.86-0.01-0.54%1.871.911.77
May 17, 20221.87-0.07-3.74%1.941.981.61
May 16, 20221.800.158.33%1.651.851.56
May 13, 20221.600.095.63%1.511.621.37
May 12, 20221.410.139.22%1.281.491.26
May 11, 20221.29-0.37-28.68%1.661.661.26
May 10, 20221.63-0.14-8.59%1.771.771.59
May 09, 20221.63-0.22-13.50%1.851.851.63
May 06, 20221.81-0.10-5.52%1.911.911.67
May 05, 20221.86-0.04-2.15%1.901.901.81
May 04, 20221.92-0.06-3.13%1.981.981.86
May 03, 20221.95-0.05-2.56%2.002.001.92
May 02, 20221.950.042.05%1.911.971.84
Apr 29, 20221.85-0.08-4.32%1.932.001.83
Apr 28, 20221.94-0.07-3.61%2.012.011.82
Apr 27, 20221.90-0.07-3.68%1.972.001.90
Apr 26, 20221.93-0.27-13.99%2.202.231.92
Apr 25, 20222.110.031.42%2.082.192.02
Apr 22, 20222.090.125.74%1.972.091.92
Apr 21, 20221.99-0.15-7.54%2.142.151.91
Apr 20, 20222.120.020.94%2.102.142.02
Apr 19, 20222.04-0.02-0.98%2.062.062.00
Apr 18, 20222.040.010.49%2.032.061.93
Apr 14, 20221.99-0.06-3.02%2.052.061.97
Apr 13, 20222.020.010.50%2.012.071.99
Apr 12, 20222.00-0.04-2.00%2.042.041.97
Apr 11, 20221.980.000.00%1.982.001.92
Apr 08, 20221.98-0.06-3.03%2.042.041.90
Apr 07, 20222.01-0.01-0.50%2.022.041.94
Apr 06, 20221.99-0.03-1.51%2.022.031.90
Apr 05, 20221.98-0.09-4.55%2.072.111.94
Apr 04, 20222.010.083.98%1.932.041.92
Apr 01, 20221.93-0.01-0.52%1.941.981.88
Mar 31, 20221.90-0.11-5.79%2.012.091.87
Mar 30, 20221.95-0.04-2.05%1.992.021.91
Mar 29, 20221.980.063.03%1.921.991.83
Mar 28, 20221.84-0.20-10.87%2.042.061.84
Mar 25, 20222.00-0.14-7.00%2.142.211.98
Mar 24, 20222.20-0.10-4.55%2.302.582.17
Mar 23, 20222.200.031.36%2.172.242.06
Mar 22, 20222.16-0.08-3.70%2.242.292.14
Mar 21, 20222.25-0.07-3.11%2.322.342.07
Mar 18, 20222.200.167.27%2.042.272.04
Mar 17, 20222.060.157.28%1.912.061.87
Mar 16, 20221.86-0.07-3.76%1.931.941.79
Mar 15, 20221.80-0.04-2.22%1.841.851.76
Mar 14, 20221.89-0.27-14.29%2.162.161.89
Mar 11, 20222.16-0.11-5.09%2.272.272.15
Mar 10, 20222.17-0.11-5.07%2.282.282.10
Mar 09, 20222.18-0.07-3.21%2.252.302.14
Mar 08, 20222.23-0.03-1.35%2.262.272.14
Mar 07, 20222.21-0.07-3.17%2.282.282.06
Mar 04, 20222.27-0.08-3.52%2.352.492.26
Mar 03, 20222.33-0.39-16.74%2.722.722.25
Mar 02, 20222.51-0.10-3.98%2.612.612.42
Mar 01, 20222.51-0.19-7.57%2.702.712.48
Feb 28, 20222.62-0.18-6.87%2.802.802.56
Feb 25, 20222.65-0.09-3.40%2.742.742.55
Feb 24, 20222.640.2910.98%2.352.662.35
Feb 23, 20222.61-0.21-8.05%2.822.922.59
Feb 22, 20222.69-0.26-9.67%2.952.972.68
Feb 18, 20222.99-0.17-5.69%3.163.162.92
Feb 17, 20223.19-0.21-6.58%3.403.403.18
Feb 16, 20223.39-0.09-2.65%3.483.483.35
Feb 15, 20223.460.164.62%3.303.473.30
Feb 14, 20223.32-0.12-3.61%3.443.503.25
Feb 11, 20223.29-0.32-9.73%3.613.623.24
Feb 10, 20223.54-0.15-4.24%3.693.693.52
Feb 09, 20223.62-0.13-3.59%3.753.783.54
Feb 08, 20223.61-0.07-1.94%3.683.743.53
Feb 07, 20223.60-0.34-9.44%3.943.943.53
Feb 04, 20223.70-0.25-6.76%3.953.953.63
Feb 03, 20223.72-0.07-1.88%3.793.903.69
Feb 02, 20223.82-0.44-11.52%4.264.433.81
Feb 01, 20224.200.030.71%4.174.354.08
Jan 31, 20224.150.133.13%4.024.154.01
Jan 28, 20224.010.061.50%3.954.083.93
Jan 27, 20223.96-0.59-14.90%4.554.553.90
Jan 26, 20224.250.051.18%4.204.464.20
Jan 25, 20224.27-0.14-3.28%4.414.414.23
Jan 24, 20224.340.051.15%4.294.424.02
Jan 21, 20224.440.132.93%4.314.584.30
Jan 20, 20224.450.255.62%4.204.544.13
Jan 19, 20224.25-0.55-12.94%4.804.804.20
Jan 18, 20224.84-0.26-5.37%5.105.114.84
Jan 14, 20225.27-0.03-0.57%5.305.624.76
Jan 13, 20225.33-0.11-2.06%5.445.485.21
Jan 12, 20225.39-0.20-3.71%5.595.695.30
Jan 11, 20225.340.183.37%5.165.615.16
Jan 10, 20225.14-0.51-9.92%5.655.665.04
Jan 07, 20225.64-0.29-5.14%5.936.075.52
Jan 06, 20225.84-0.93-15.92%6.776.775.23
Jan 05, 20226.42-0.46-7.17%6.887.506.24
Jan 04, 20226.730.9714.41%5.766.785.64
Jan 03, 20225.600.030.54%5.575.985.57
Dec 31, 20215.550.427.57%5.135.555.05
Dec 30, 20215.01-0.07-1.40%5.085.254.95
Dec 29, 20215.01-0.52-10.38%5.535.805.01
Dec 28, 20215.550.285.05%5.275.635.15
Dec 27, 20215.190.183.47%5.015.514.89
Dec 23, 20215.030.9218.29%4.115.384.11
Dec 22, 20214.01-0.09-2.24%4.104.103.90
Dec 21, 20214.07-0.02-0.49%4.094.093.91
Dec 20, 20214.050.051.23%4.004.093.93
Dec 17, 20214.11-0.10-2.43%4.214.234.02
Dec 16, 20214.170.020.48%4.154.194.01
Dec 15, 20214.11-0.16-3.89%4.274.273.78
Dec 14, 20214.12-0.11-2.67%4.234.244.09
Dec 13, 20214.20-0.01-0.24%4.214.254.02
Dec 10, 20214.170.000.00%4.174.274.02
Dec 09, 20214.10-0.26-6.34%4.364.394.06
Dec 08, 20214.300.092.09%4.214.403.96
Dec 07, 20214.07-0.02-0.49%4.094.154.00
Dec 06, 20214.000.123.00%3.884.013.58
Dec 03, 20214.02-0.20-4.98%4.224.223.95
Dec 02, 20214.24-0.02-0.47%4.264.304.14
Dec 01, 20214.22-0.01-0.24%4.234.284.06
Nov 30, 20214.16-0.13-3.12%4.294.544.05
Nov 29, 20214.25-0.10-2.35%4.354.664.23
Nov 26, 20214.320.5212.04%3.804.323.80
Nov 24, 20213.960.276.82%3.693.963.69
Nov 23, 20213.74-0.02-0.53%3.763.843.67
Nov 22, 20213.75-0.11-2.93%3.863.873.69
Nov 19, 20213.790.287.39%3.513.803.48
Nov 18, 20213.570.154.20%3.423.723.41
Nov 17, 20213.79-0.20-5.28%3.994.013.71
Nov 16, 20213.90-0.33-8.46%4.234.243.81
Nov 15, 20214.200.286.67%3.924.443.84
Nov 12, 20213.89-0.11-2.83%4.004.003.78
Nov 11, 20213.960.071.77%3.894.053.86
Nov 10, 20213.83-0.18-4.70%4.014.013.78
Nov 09, 20214.00-0.26-6.50%4.264.273.95
Nov 08, 20214.200.102.38%4.104.284.09
Nov 05, 20214.150.102.41%4.054.153.93
Nov 04, 20213.95-0.10-2.53%4.054.063.91
Nov 03, 20214.03-0.09-2.23%4.124.123.97
Nov 02, 20214.04-0.13-3.22%4.174.174.01
Nov 01, 20214.11-0.07-1.70%4.184.214.06
Oct 29, 20214.09-0.14-3.42%4.234.254.03
Oct 28, 20214.180.122.87%4.064.324.01
Oct 27, 20214.05-0.17-4.20%4.224.224.04
Oct 26, 20214.11-0.04-0.97%4.154.254.03
Oct 25, 20214.050.174.20%3.884.073.85
Oct 22, 20213.88-0.12-3.09%4.004.003.81
Oct 21, 20213.98-0.18-4.52%4.164.163.98
Oct 20, 20214.06-0.14-3.45%4.204.214.03
Oct 19, 20214.12-0.14-3.40%4.264.264.11
Oct 18, 20214.210.071.66%4.144.234.10
Oct 15, 20214.05-0.14-3.46%4.194.274.05
Oct 14, 20214.20-0.07-1.67%4.274.274.12
Oct 13, 20214.20-0.12-2.86%4.324.364.18
Oct 12, 20214.270.173.98%4.104.274.09
Oct 11, 20214.060.010.25%4.054.203.95
Oct 08, 20214.01-0.30-7.48%4.314.314.00
Oct 07, 20214.200.092.14%4.114.304.05
Oct 06, 20214.000.010.25%3.994.013.81
Oct 05, 20214.01-0.50-12.47%4.514.513.93
Oct 04, 20214.39-0.30-6.83%4.694.814.37
Oct 01, 20214.690.020.43%4.674.704.45
Sep 30, 20214.57-0.45-9.85%5.025.034.45
Sep 29, 20214.94-0.34-6.88%5.285.344.87
Sep 28, 20215.10-0.36-7.06%5.465.465.05
Sep 27, 20215.390.000.00%5.395.465.27
Sep 24, 20215.31-0.04-0.75%5.355.445.29
Sep 23, 20215.35-0.28-5.23%5.635.655.29
Sep 22, 20215.500.030.55%5.475.715.41
Sep 21, 20215.41-0.08-1.48%5.495.565.33
Sep 20, 20215.38-0.01-0.19%5.395.505.31
Sep 17, 20215.51-0.03-0.54%5.545.905.40
Sep 16, 20215.520.020.36%5.505.605.39
Sep 15, 20215.48-0.15-2.74%5.635.645.26
Sep 14, 20215.52-0.15-2.72%5.675.875.44
Sep 13, 20216.030.071.16%5.966.065.63
Sep 10, 20215.91-0.53-8.97%6.446.495.88
Sep 09, 20216.290.243.82%6.056.595.97
Sep 08, 20215.97-0.22-3.69%6.196.205.82
Sep 07, 20216.030.132.16%5.906.175.79
Sep 03, 20215.770.091.56%5.685.915.56
Sep 02, 20215.51-0.34-6.17%5.855.915.49
Sep 01, 20215.74-0.46-8.01%6.206.205.68
Aug 31, 20215.99-2.77-46.24%8.768.775.83
Aug 30, 20219.050.222.43%8.839.178.65
Aug 27, 20218.630.283.24%8.358.798.27
Aug 26, 20218.28-0.50-6.04%8.788.788.16
Aug 25, 20218.68-0.07-0.81%8.758.978.10
Aug 24, 20218.78-0.71-8.09%9.499.498.59