Feb 03, 20230.38-0.02-6.49%0.400.400.38
Feb 02, 20230.38-0.01-2.59%0.390.390.38
Feb 01, 20230.38-0.01-2.90%0.390.390.38
Jan 31, 20230.38-0.02-4.26%0.390.390.38
Jan 30, 20230.380.00-0.75%0.380.380.38
Jan 27, 20230.380.00-0.42%0.380.380.38
Jan 26, 20230.38-0.03-6.93%0.400.400.36
Jan 25, 20230.38-0.03-6.63%0.400.400.38
Jan 24, 20230.38-0.01-3.79%0.390.400.38
Jan 23, 20230.380.000.00%0.380.380.38
Jan 20, 20230.380.012.12%0.370.380.37
Jan 19, 20230.370.012.21%0.360.380.36
Jan 18, 20230.34-0.04-12.56%0.380.380.34
Jan 17, 20230.380.011.61%0.370.390.37
Jan 13, 20230.380.00-0.72%0.380.380.37
Jan 12, 20230.380.000.00%0.380.380.38
Jan 11, 20230.38-0.01-2.49%0.390.390.38
Jan 10, 20230.380.000.50%0.380.390.38
Jan 09, 20230.380.011.67%0.370.380.37
Jan 06, 20230.370.00-1.21%0.380.380.36
Jan 05, 20230.380.00-0.05%0.380.380.37
Jan 04, 20230.380.011.84%0.370.380.37
Jan 03, 20230.37-0.02-4.50%0.390.390.37
Dec 30, 20220.390.011.77%0.380.430.37
Dec 29, 20220.380.013.92%0.360.380.36
Dec 28, 20220.37-0.01-1.96%0.380.380.36
Dec 27, 20220.37-0.02-5.05%0.390.400.36
Dec 23, 20220.39-0.01-1.94%0.400.410.39
Dec 22, 20220.400.013.17%0.390.410.36
Dec 21, 20220.410.00-0.49%0.410.410.40
Dec 20, 20220.410.012.44%0.400.420.39
Dec 19, 20220.39-0.01-2.04%0.400.410.39
Dec 16, 20220.410.011.99%0.400.420.38
Dec 15, 20220.410.000.05%0.410.410.41
Dec 14, 20220.41-0.02-4.10%0.420.430.40
Dec 13, 20220.420.00-0.99%0.430.430.41
Dec 12, 20220.430.013.11%0.420.440.42
Dec 09, 20220.420.023.59%0.400.420.40
Dec 08, 20220.410.00-0.85%0.420.430.41
Dec 07, 20220.430.049.41%0.390.430.39
Dec 06, 20220.410.013.53%0.400.410.38
Dec 05, 20220.41-0.02-5.85%0.430.440.40
Dec 02, 20220.420.025.82%0.400.420.39
Dec 01, 20220.410.00-0.64%0.410.410.40
Nov 30, 20220.41-0.02-4.56%0.430.430.39
Nov 29, 20220.430.000.92%0.430.440.40
Nov 28, 20220.440.000.59%0.440.440.41
Nov 25, 20220.43-0.01-3.40%0.450.450.43
Nov 23, 20220.44-0.02-3.93%0.450.450.43
Nov 22, 20220.450.00-0.04%0.450.450.42
Nov 21, 20220.450.035.62%0.430.480.43
Nov 18, 20220.43-0.01-1.81%0.430.430.42
Nov 17, 20220.430.024.69%0.410.460.40
Nov 16, 20220.41-0.03-7.63%0.440.440.41
Nov 15, 20220.44-0.04-9.22%0.480.480.44
Nov 14, 20220.44-0.05-12.28%0.490.490.44
Nov 11, 20220.490.012.26%0.480.490.48
Nov 10, 20220.48-0.01-2.96%0.490.490.47
Nov 09, 20220.490.000.12%0.490.490.49
Nov 08, 20220.45-0.02-3.53%0.470.470.45
Nov 07, 20220.46-0.02-4.63%0.480.480.46
Nov 04, 20220.470.011.22%0.460.470.46
Nov 03, 20220.460.000.00%0.460.460.46
Nov 02, 20220.470.000.00%0.470.470.45
Nov 01, 20220.46-0.01-1.39%0.470.470.46
Oct 28, 20220.47-0.02-5.12%0.490.490.44
Oct 27, 20220.500.000.10%0.500.500.50
Oct 26, 20220.480.000.19%0.480.500.48
Oct 24, 20220.480.023.63%0.460.480.43
Oct 21, 20220.460.011.34%0.460.460.44
Oct 20, 20220.46-0.01-2.30%0.470.470.44
Oct 19, 20220.470.000.96%0.460.470.43
Oct 18, 20220.430.00-0.30%0.430.430.42
Oct 17, 20220.430.012.25%0.420.440.42
Oct 14, 20220.450.000.07%0.450.450.43
Oct 13, 20220.450.036.69%0.420.470.40
Oct 12, 20220.42-0.04-10.40%0.460.460.42
Oct 11, 20220.460.00-0.28%0.460.460.45
Oct 10, 20220.480.036.50%0.450.480.44
Oct 07, 20220.45-0.02-5.11%0.470.470.45
Oct 06, 20220.48-0.01-2.06%0.490.510.44
Oct 05, 20220.49-0.01-2.81%0.500.500.44
Oct 04, 20220.480.036.51%0.450.480.43
Oct 03, 20220.450.024.32%0.430.450.43
Sep 30, 20220.43-0.03-7.60%0.460.460.41
Sep 29, 20220.46-0.04-8.75%0.500.510.41
Sep 28, 20220.460.024.35%0.440.490.36
Sep 27, 20220.44-0.03-7.59%0.470.490.41
Sep 26, 20220.43-0.02-3.66%0.450.460.43
Sep 23, 20220.440.0614.01%0.380.440.38
Sep 22, 20220.41-0.04-9.53%0.450.450.38
Sep 21, 20220.42-0.01-1.94%0.430.430.42
Sep 20, 20220.43-0.02-4.36%0.450.450.41
Sep 19, 20220.45-0.06-14.12%0.510.510.41
Sep 16, 20220.510.00-0.08%0.510.540.50
Sep 15, 20220.51-0.03-6.07%0.540.540.50
Sep 14, 20220.530.023.71%0.510.590.51
Sep 13, 20220.540.000.20%0.540.540.51
Sep 12, 20220.54-0.13-24.13%0.670.670.53
Sep 09, 20220.560.023.87%0.540.560.51
Sep 08, 20220.54-0.01-0.95%0.540.540.50
Sep 07, 20220.540.023.74%0.520.590.51
Sep 06, 20220.520.000.21%0.520.580.52
Sep 02, 20220.55-0.03-5.71%0.580.580.54
Sep 01, 20220.57-0.01-1.24%0.580.580.57
Aug 31, 20220.580.000.67%0.580.580.50
Aug 30, 20220.58-0.04-6.30%0.620.620.57
Aug 29, 20220.62-0.01-0.88%0.620.620.61
Aug 26, 20220.62-0.11-17.57%0.730.730.61
Aug 25, 20220.690.057.36%0.640.730.63
Aug 24, 20220.64-0.17-26.35%0.800.800.55
Aug 23, 20220.70-0.14-19.65%0.830.850.70
Aug 22, 20220.83-0.06-7.39%0.890.890.79
Aug 19, 20220.850.00-0.51%0.850.850.79
Aug 18, 20220.850.044.73%0.810.850.79
Aug 17, 20220.810.000.37%0.810.860.77
Aug 16, 20220.810.00-0.23%0.810.820.81
Aug 15, 20220.81-0.01-0.89%0.820.820.80
Aug 12, 20220.840.1213.93%0.730.860.73
Aug 11, 20220.730.010.78%0.720.740.72
Aug 10, 20220.74-0.08-10.59%0.810.810.70
Aug 09, 20220.80-0.02-2.47%0.820.830.75
Aug 08, 20220.820.010.72%0.820.850.76
Aug 05, 20220.81-0.01-1.53%0.820.820.70
Aug 04, 20220.790.0911.52%0.700.820.70
Aug 02, 20220.700.000.13%0.700.700.69
Aug 01, 20220.700.000.07%0.700.700.68
Jul 29, 20220.700.000.44%0.700.710.70
Jul 28, 20220.70-0.03-4.34%0.730.740.70
Jul 27, 20220.72-0.02-3.03%0.740.790.70
Jul 26, 20220.74-0.05-6.88%0.790.790.72
Jul 25, 20220.770.033.90%0.740.830.74
Jul 22, 20220.740.079.60%0.670.770.67
Jul 21, 20220.650.1319.65%0.520.680.52
Jul 20, 20220.51-0.01-1.96%0.520.520.51
Jul 19, 20220.520.000.15%0.520.520.52
Jul 18, 20220.520.047.48%0.480.520.48
Jul 15, 20220.49-0.01-1.81%0.500.500.48
Jul 14, 20220.510.023.28%0.500.530.50
Jul 13, 20220.50-0.01-2.05%0.510.550.49
Jul 12, 20220.51-0.01-2.66%0.520.520.50
Jul 11, 20220.52-0.04-7.71%0.560.560.52
Jul 08, 20220.56-0.02-4.33%0.590.590.50
Jul 07, 20220.600.057.52%0.560.610.54
Jul 06, 20220.560.00-0.86%0.560.560.51
Jul 05, 20220.58-0.04-7.42%0.620.620.55
Jul 01, 20220.62-0.03-4.93%0.650.650.62
Jun 30, 20220.650.1421.36%0.510.680.47
Jun 29, 20220.51-0.01-1.43%0.520.520.46
Jun 27, 20220.54-0.06-10.21%0.600.600.50
Jun 24, 20220.590.0711.39%0.520.600.47
Jun 23, 20220.53-0.08-15.01%0.610.610.52
Jun 22, 20220.59-0.04-6.87%0.630.640.59
Jun 21, 20220.64-0.01-0.83%0.640.690.64
Jun 17, 20220.640.000.23%0.640.640.60
Jun 16, 20220.64-0.01-1.73%0.650.650.63
Jun 15, 20220.670.033.77%0.650.670.65
Jun 14, 20220.66-0.03-4.60%0.690.690.62
Jun 13, 20220.69-0.09-13.24%0.780.780.62
Jun 10, 20220.810.000.05%0.810.810.77
Jun 09, 20220.81-0.02-2.69%0.830.830.81
Jun 08, 20220.840.033.48%0.810.840.80
Jun 07, 20220.840.022.19%0.820.840.82
Jun 06, 20220.81-0.04-4.93%0.850.850.81
Jun 03, 20220.85-0.04-4.63%0.890.890.85
Jun 02, 20220.890.00-0.13%0.890.890.87
Jun 01, 20220.890.032.95%0.870.890.86
May 31, 20220.89-0.01-0.63%0.890.890.83
May 27, 20220.89-0.02-2.07%0.900.900.89
May 26, 20220.90-0.03-3.36%0.930.940.86
May 25, 20220.930.033.30%0.900.930.90
May 24, 20220.920.00-0.07%0.920.930.92
May 23, 20220.930.033.22%0.900.930.90
May 20, 20220.91-0.01-0.77%0.920.920.88
May 19, 20220.890.044.53%0.850.890.83
May 18, 20220.870.000.30%0.870.870.85
May 17, 20220.870.033.14%0.840.870.78
May 16, 20220.810.00-0.01%0.810.810.78
May 13, 20220.800.011.14%0.790.810.79
May 12, 20220.77-0.11-13.97%0.880.900.77
May 11, 20220.79-0.02-2.19%0.800.850.77
May 10, 20220.80-0.01-1.21%0.810.840.79
May 09, 20220.84-0.10-12.48%0.940.940.80
May 06, 20220.950.00-0.23%0.950.950.92
May 05, 20220.950.00-0.07%0.951.010.91
May 04, 20221.000.033.01%0.971.000.97
May 03, 20220.990.044.00%0.950.990.95
May 02, 20220.95-0.05-5.08%1.001.000.92
Apr 29, 20221.010.010.92%1.001.041.00
Apr 28, 20221.01-0.04-3.97%1.051.051.00
Apr 27, 20221.03-0.06-6.01%1.091.101.01
Apr 26, 20221.050.010.94%1.041.081.03
Apr 25, 20221.030.00-0.16%1.031.091.01
Apr 22, 20221.05-0.02-2.20%1.081.111.01
Apr 21, 20221.110.021.45%1.091.111.01
Apr 20, 20221.10-0.04-4.03%1.151.151.07
Apr 19, 20221.110.065.30%1.051.151.04
Apr 18, 20221.10-0.03-2.37%1.131.141.04
Apr 14, 20221.14-0.02-1.76%1.161.161.12
Apr 13, 20221.14-0.03-2.63%1.171.171.13
Apr 12, 20221.180.010.79%1.171.201.16
Apr 11, 20221.18-0.02-1.90%1.201.211.15
Apr 08, 20221.19-0.01-0.70%1.201.201.14
Apr 07, 20221.21-0.01-1.05%1.221.241.16
Apr 06, 20221.220.010.47%1.221.221.17
Apr 05, 20221.220.010.69%1.221.221.13
Apr 04, 20221.230.064.94%1.171.231.17
Apr 01, 20221.190.00-0.03%1.191.241.18
Mar 31, 20221.170.00-0.01%1.171.181.13
Mar 30, 20221.18-0.01-0.90%1.191.191.16
Mar 29, 20221.18-0.06-5.02%1.241.241.17
Mar 28, 20221.230.010.83%1.221.241.22
Mar 25, 20221.20-0.06-4.81%1.261.331.16
Mar 24, 20221.240.021.37%1.221.261.18
Mar 23, 20221.200.086.93%1.121.221.11
Mar 22, 20221.14-0.06-5.43%1.201.261.11
Mar 21, 20221.17-0.03-2.50%1.201.231.16
Mar 18, 20221.21-0.03-2.69%1.241.251.21
Mar 17, 20221.250.021.29%1.241.251.19
Mar 16, 20221.230.010.96%1.221.261.18
Mar 15, 20221.190.043.69%1.141.191.11
Mar 14, 20221.15-0.05-4.32%1.201.211.15
Mar 11, 20221.200.000.07%1.201.211.14
Mar 10, 20221.19-0.13-11.21%1.321.321.19
Mar 09, 20221.31-0.03-2.65%1.351.361.28
Mar 08, 20221.330.032.41%1.301.361.25
Mar 07, 20221.280.1310.14%1.151.321.15
Mar 04, 20221.130.043.61%1.091.131.08
Mar 03, 20221.100.00-0.41%1.111.151.08
Mar 02, 20221.080.00-0.12%1.081.151.04
Mar 01, 20221.10-0.12-11.29%1.221.241.03
Feb 28, 20221.14-0.01-1.12%1.151.161.14
Feb 25, 20221.160.032.45%1.131.171.12
Feb 24, 20221.10-0.16-14.37%1.261.261.04
Feb 23, 20221.180.010.79%1.171.241.16
Feb 22, 20221.15-0.12-10.31%1.271.271.15
Feb 18, 20221.22-0.02-1.79%1.241.261.15
Feb 17, 20221.24-0.03-2.79%1.281.301.22
Feb 16, 20221.29-0.02-1.52%1.311.311.20
Feb 15, 20221.27-0.05-3.63%1.311.311.18
Feb 14, 20221.22-0.05-4.17%1.271.271.21
Feb 11, 20221.280.010.95%1.271.301.24
Feb 10, 20221.280.032.31%1.251.321.24
Feb 09, 20221.250.00-0.17%1.251.251.24
Feb 08, 20221.25-0.11-8.71%1.361.361.22
Feb 07, 20221.240.010.97%1.231.251.18
Feb 04, 20221.23-0.10-8.01%1.331.331.14
Feb 03, 20221.28-0.07-5.46%1.351.361.28
Feb 02, 20221.330.042.83%1.291.351.29
Feb 01, 20221.250.000.13%1.251.251.24
Jan 31, 20221.250.021.65%1.231.251.20
Jan 28, 20221.220.011.21%1.211.241.14
Jan 27, 20221.17-0.20-17.37%1.381.381.15
Jan 26, 20221.24-0.11-8.96%1.351.401.18
Jan 25, 20221.300.000.28%1.301.371.27
Jan 24, 20221.24-0.07-5.87%1.311.471.16
Jan 21, 20221.38-0.10-7.04%1.481.481.28
Jan 20, 20221.51-0.09-6.09%1.611.611.51
Jan 19, 20221.53-0.12-7.64%1.651.651.53
Jan 18, 20221.62-0.13-7.87%1.751.761.59
Jan 14, 20221.69-0.07-4.02%1.761.761.64
Jan 13, 20221.71-0.05-2.98%1.761.761.64
Jan 12, 20221.69-0.14-8.33%1.831.841.66
Jan 11, 20221.810.179.25%1.641.911.63
Jan 10, 20221.68-0.19-11.33%1.871.971.62
Jan 07, 20221.860.073.53%1.801.931.77
Jan 06, 20221.820.158.33%1.671.861.56
Jan 05, 20221.670.2012.12%1.471.701.46
Jan 04, 20221.460.2315.91%1.231.481.23
Jan 03, 20221.24-0.03-2.69%1.271.351.22
Dec 31, 20211.25-0.02-1.57%1.271.281.21
Dec 30, 20211.250.032.75%1.221.281.18
Dec 29, 20211.19-0.03-2.46%1.221.231.17
Dec 28, 20211.180.000.13%1.181.291.13
Dec 27, 20211.170.097.56%1.091.340.97
Dec 23, 20211.04-0.14-13.44%1.181.191.04
Dec 22, 20211.17-0.03-2.73%1.201.201.12
Dec 21, 20211.200.022.04%1.181.211.05
Dec 20, 20211.09-0.11-10.20%1.201.211.00
Dec 17, 20211.120.1614.60%0.961.200.88
Dec 16, 20210.920.00-0.17%0.920.930.89
Dec 15, 20210.90-0.09-10.08%0.990.990.85
Dec 14, 20210.980.021.77%0.961.000.92
Dec 13, 20210.97-0.02-2.39%1.001.000.90
Dec 10, 20210.94-0.06-6.34%1.001.010.92
Dec 09, 20210.970.087.85%0.901.010.82
Dec 08, 20210.86-0.06-6.84%0.921.030.85
Dec 07, 20210.95-0.25-26.64%1.211.310.95
Dec 06, 20211.210.129.71%1.091.281.09
Dec 03, 20211.07-0.09-7.95%1.161.160.95
Dec 02, 20211.03-0.27-26.63%1.311.311.00
Dec 01, 20211.230.3225.96%0.911.380.91
Nov 30, 20210.900.000.32%0.900.920.87
Nov 29, 20210.880.033.27%0.850.900.82
Nov 26, 20210.84-0.04-5.24%0.880.890.74
Nov 24, 20210.870.00-0.29%0.870.870.76
Nov 23, 20210.90-0.06-6.22%0.950.960.75
Nov 22, 20210.96-0.03-3.28%0.991.000.87
Nov 19, 20210.98-0.04-4.39%1.031.030.88
Nov 18, 20211.00-0.30-30.03%1.311.310.92
Nov 17, 20211.23-0.22-17.61%1.451.451.13
Nov 16, 20211.40-0.01-0.57%1.411.461.34
Nov 15, 20211.51-0.31-20.59%1.821.821.28
Nov 12, 20211.65-0.09-5.77%1.741.751.59
Nov 11, 20211.72-0.04-2.06%1.761.821.69
Nov 10, 20211.760.074.09%1.691.781.65
Nov 09, 20211.700.000.12%1.701.741.65
Nov 08, 20211.72-0.19-11.14%1.911.921.66
Nov 05, 20211.84-0.22-11.83%2.062.061.84
Nov 04, 20212.00-0.01-0.46%2.012.011.90
Nov 03, 20211.910.157.91%1.762.061.70
Nov 02, 20211.63-0.05-3.20%1.691.761.62
Nov 01, 20211.650.00-0.09%1.651.741.63
Oct 29, 20211.68-0.08-4.97%1.771.771.66
Oct 28, 20211.71-0.07-4.12%1.781.791.69
Oct 27, 20211.68-0.14-8.61%1.831.861.68
Oct 26, 20211.76-0.08-4.41%1.841.851.75
Oct 25, 20211.85-0.10-5.35%1.951.991.80
Oct 22, 20211.920.041.93%1.892.011.87
Oct 21, 20211.900.00-0.02%1.901.921.89
Oct 20, 20211.89-0.07-3.51%1.961.961.76
Oct 19, 20212.01-0.17-8.66%2.182.231.92
Oct 18, 20212.16-0.09-4.06%2.252.501.99
Oct 15, 20212.50-0.02-0.65%2.522.522.34
Oct 14, 20212.44-0.28-11.56%2.722.722.32
Oct 13, 20212.57-0.21-7.98%2.782.782.55
Oct 12, 20212.63-0.01-0.55%2.652.772.47
Oct 11, 20212.460.2610.45%2.202.562.20
Oct 08, 20212.190.00-0.16%2.192.212.02
Oct 07, 20212.12-0.08-3.61%2.202.202.00
Oct 06, 20212.150.2712.57%1.882.331.88
Oct 05, 20211.92-0.07-3.62%1.992.001.88
Oct 04, 20211.86-0.13-6.93%1.991.991.86
Oct 01, 20211.940.084.11%1.861.951.72
Sep 30, 20211.72-0.15-8.99%1.881.881.66
Sep 29, 20211.83-0.12-6.74%1.951.951.79
Sep 28, 20211.94-0.10-5.39%2.052.051.90
Sep 27, 20211.990.063.19%1.932.011.91
Sep 24, 20211.94-0.13-6.86%2.082.081.90
Sep 23, 20212.00-0.08-4.05%2.082.081.98
Sep 22, 20211.98-0.08-4.13%2.062.111.91
Sep 21, 20212.000.209.77%1.812.051.73
Sep 20, 20211.72-0.06-3.21%1.781.781.62
Sep 17, 20211.77-0.14-7.62%1.911.911.72
Sep 16, 20211.86-0.04-1.99%1.891.891.66
Sep 15, 20211.840.4624.96%1.381.951.38
Sep 14, 20211.40-0.05-3.85%1.451.451.38
Sep 13, 20211.40-0.07-4.65%1.471.471.39
Sep 10, 20211.390.00-0.01%1.391.411.39
Sep 09, 20211.410.010.72%1.401.431.31
Sep 08, 20211.41-0.04-2.98%1.451.451.38
Sep 07, 20211.43-0.03-1.91%1.461.511.35
Sep 03, 20211.420.042.55%1.381.431.37
Sep 02, 20211.35-0.01-0.86%1.371.521.30
Sep 01, 20211.400.128.35%1.291.461.18
Aug 31, 20211.24-0.02-1.61%1.261.301.24
Aug 30, 20211.27-0.03-2.47%1.301.311.27
Aug 27, 20211.29-0.02-1.92%1.321.321.28
Aug 26, 20211.320.021.50%1.301.331.26
Aug 25, 20211.28-0.04-2.99%1.321.331.28
Aug 24, 20211.260.032.12%1.231.321.20
Aug 23, 20211.20-0.12-10.05%1.321.321.20
Aug 20, 20211.22-0.01-0.74%1.231.251.20
Aug 19, 20211.23-0.09-7.36%1.321.321.21
Aug 18, 20211.290.053.58%1.251.311.24