Jan 30, 20231.63-0.09-5.52%1.721.721.57
Jan 27, 20231.730.052.89%1.681.801.66
Jan 26, 20231.67-0.09-5.39%1.761.761.65
Jan 25, 20231.710.000.00%1.711.751.65
Jan 24, 20231.740.095.17%1.651.771.65
Jan 23, 20231.67-0.13-7.78%1.801.931.66
Jan 20, 20231.780.116.18%1.671.861.62
Jan 19, 20231.55-0.20-12.90%1.752.211.52
Jan 18, 20231.75-0.16-9.14%1.912.231.75
Jan 17, 20231.91-0.11-5.76%2.022.021.82
Jan 13, 20231.980.3216.16%1.662.021.56
Jan 12, 20231.660.010.60%1.651.731.62
Jan 11, 20231.680.1810.71%1.501.691.50
Jan 10, 20231.470.149.52%1.331.511.31
Jan 09, 20231.31-0.16-12.21%1.471.471.30
Jan 06, 20231.460.000.00%1.461.511.45
Jan 05, 20231.44-0.05-3.47%1.491.511.37
Jan 04, 20231.520.106.58%1.421.671.39
Jan 03, 20231.460.2013.70%1.261.491.18
Dec 30, 20221.22-0.24-19.67%1.461.491.18
Dec 29, 20221.430.3020.98%1.131.471.13
Dec 28, 20221.10-0.01-0.91%1.111.241.10
Dec 27, 20221.01-0.35-34.65%1.361.361.01
Dec 23, 20221.360.1813.24%1.181.391.15
Dec 22, 20221.160.1210.34%1.041.210.88
Dec 21, 20220.960.3637.56%0.601.000.60
Dec 20, 20220.60-0.01-2.00%0.610.620.56
Dec 19, 20220.61-0.01-1.87%0.630.680.59
Dec 16, 20220.65-0.03-4.62%0.680.700.62
Dec 15, 20220.69-0.06-8.68%0.750.770.69
Dec 14, 20220.76-0.01-1.30%0.770.790.76
Dec 13, 20220.77-0.07-8.95%0.840.840.77
Dec 12, 20220.800.000.02%0.800.840.80
Dec 09, 20220.81-0.06-7.83%0.870.880.76
Dec 08, 20220.890.055.94%0.840.910.80
Dec 07, 20220.77-0.01-1.16%0.780.800.77
Dec 06, 20220.78-0.05-5.93%0.830.830.77
Dec 05, 20220.85-0.05-5.98%0.900.900.81
Dec 02, 20220.90-0.04-4.41%0.940.940.90
Dec 01, 20220.95-0.01-0.74%0.960.970.95
Nov 30, 20220.970.011.08%0.961.000.96
Nov 29, 20220.97-0.02-1.56%0.980.980.96
Nov 28, 20220.950.022.10%0.931.000.93
Nov 25, 20220.93-0.01-1.05%0.940.940.93
Nov 23, 20220.930.022.11%0.910.960.89
Nov 22, 20220.920.033.27%0.890.930.88
Nov 21, 20220.910.021.71%0.890.910.89
Nov 18, 20220.900.022.76%0.880.940.88
Nov 17, 20220.93-0.18-19.28%1.111.110.84
Nov 16, 20221.01-0.07-7.35%1.091.140.97
Nov 15, 20221.040.043.80%1.001.110.99
Nov 14, 20220.99-0.04-4.16%1.031.180.97
Nov 11, 20221.050.021.45%1.041.111.00
Nov 10, 20220.980.011.19%0.971.030.93
Nov 09, 20220.940.00-0.27%0.940.990.91
Nov 08, 20220.93-0.09-9.25%1.011.040.92
Nov 07, 20220.990.055.22%0.940.990.93
Nov 04, 20220.94-0.05-5.26%0.990.990.92
Nov 03, 20220.92-0.08-8.33%1.001.000.91
Nov 02, 20220.95-0.02-2.24%0.970.980.92
Nov 01, 20220.97-0.09-8.81%1.061.060.96
Oct 31, 20221.02-0.01-1.43%1.041.051.00
Oct 28, 20220.99-0.04-4.44%1.041.080.95
Oct 27, 20220.99-0.06-6.24%1.051.050.94
Oct 26, 20220.96-0.10-9.95%1.061.060.95
Oct 25, 20221.030.043.44%1.001.060.94
Oct 24, 20220.92-0.13-13.69%1.051.070.92
Oct 21, 20220.99-0.08-7.85%1.071.070.95
Oct 20, 20220.98-0.08-7.90%1.061.080.95
Oct 19, 20220.99-0.08-8.24%1.071.130.95
Oct 18, 20221.06-0.14-12.95%1.201.211.06
Oct 17, 20221.090.065.14%1.041.161.03
Oct 14, 20220.97-0.12-12.55%1.091.090.97
Oct 13, 20221.040.010.58%1.041.070.97
Oct 12, 20221.03-0.02-2.15%1.051.120.99
Oct 11, 20221.060.00-0.31%1.061.131.01
Oct 10, 20221.06-0.13-12.17%1.191.191.01
Oct 07, 20221.19-0.08-6.72%1.271.311.17
Oct 06, 20221.280.053.91%1.231.341.22
Oct 05, 20221.240.086.30%1.161.251.16
Oct 04, 20221.200.043.43%1.161.251.12
Oct 03, 20221.07-0.05-4.43%1.121.121.00
Sep 30, 20221.020.032.76%0.991.060.90
Sep 29, 20220.91-0.09-9.74%1.001.000.90
Sep 28, 20220.95-0.06-6.35%1.011.010.91
Sep 27, 20220.91-0.04-4.89%0.960.960.88
Sep 26, 20220.88-0.01-0.90%0.890.960.87
Sep 23, 20220.90-0.01-1.20%0.910.910.87
Sep 22, 20220.92-0.06-6.60%0.980.980.89
Sep 21, 20220.99-0.05-5.37%1.051.070.98
Sep 20, 20221.00-0.12-11.76%1.121.120.97
Sep 19, 20221.01-0.04-3.88%1.051.050.99
Sep 16, 20221.04-0.12-11.54%1.161.181.03
Sep 15, 20221.150.054.35%1.101.191.07
Sep 14, 20221.09-0.01-0.92%1.101.111.07
Sep 13, 20221.10-0.03-2.73%1.131.141.04
Sep 12, 20221.12-0.06-5.36%1.181.191.12
Sep 09, 20221.16-0.04-3.45%1.201.251.16
Sep 08, 20221.19-0.01-0.84%1.201.201.15
Sep 07, 20221.21-0.05-4.13%1.261.261.19
Sep 06, 20221.18-0.07-5.93%1.251.251.17
Sep 02, 20221.24-0.15-12.10%1.391.401.24
Sep 01, 20221.34-0.10-7.46%1.441.461.30
Aug 31, 20221.420.074.93%1.351.451.35
Aug 30, 20221.35-0.02-1.48%1.371.401.31
Aug 29, 20221.32-0.11-8.33%1.431.431.31
Aug 26, 20221.30-0.19-14.62%1.491.491.30
Aug 25, 20221.44-0.04-2.78%1.481.491.41
Aug 24, 20221.46-0.14-9.59%1.601.631.46
Aug 23, 20221.510.031.99%1.481.581.45
Aug 22, 20221.50-0.14-9.33%1.641.641.50
Aug 19, 20221.57-0.20-12.74%1.771.811.57
Aug 18, 20221.740.042.30%1.701.761.65
Aug 17, 20221.70-0.11-6.47%1.811.811.69
Aug 16, 20221.78-0.15-8.43%1.931.931.70
Aug 15, 20221.840.042.17%1.801.881.67
Aug 12, 20221.75-0.42-24.00%2.172.171.54
Aug 11, 20222.080.188.65%1.902.151.86
Aug 10, 20221.870.000.00%1.871.871.79
Aug 09, 20221.76-0.11-6.25%1.871.921.76
Aug 08, 20221.86-0.06-3.23%1.921.921.84
Aug 05, 20221.87-0.14-7.49%2.012.011.83
Aug 04, 20221.87-0.03-1.60%1.901.911.83
Aug 03, 20221.87-0.12-6.42%1.991.991.87
Aug 02, 20221.860.010.54%1.851.871.83
Aug 01, 20221.84-0.06-3.26%1.901.911.75
Jul 29, 20221.81-0.08-4.42%1.891.941.76
Jul 28, 20221.81-0.04-2.21%1.851.881.76
Jul 27, 20221.82-0.04-2.20%1.861.861.74
Jul 26, 20221.79-0.26-14.53%2.052.061.73
Jul 25, 20221.88-0.13-6.91%2.012.011.87
Jul 22, 20221.98-0.36-18.18%2.342.351.97
Jul 21, 20222.240.083.57%2.162.242.09
Jul 20, 20222.150.146.51%2.012.161.95
Jul 19, 20221.900.000.00%1.901.981.84
Jul 18, 20221.80-0.03-1.67%1.831.971.78
Jul 15, 20221.740.063.45%1.681.791.60
Jul 14, 20221.60-0.03-1.87%1.631.651.55
Jul 13, 20221.64-0.03-1.83%1.671.671.56
Jul 12, 20221.64-0.20-12.20%1.841.841.62
Jul 11, 20221.73-0.22-12.72%1.951.961.68
Jul 08, 20221.86-0.02-1.08%1.881.921.81
Jul 07, 20221.90-0.06-3.16%1.961.961.81
Jul 06, 20221.80-0.09-5.00%1.891.911.79
Jul 05, 20221.840.073.80%1.771.841.61
Jul 01, 20221.75-0.05-2.86%1.801.831.65
Jun 30, 20221.850.021.08%1.831.851.69
Jun 29, 20221.83-0.17-9.29%2.002.021.77
Jun 28, 20221.90-0.19-10.00%2.092.131.89
Jun 27, 20222.09-0.12-5.74%2.212.251.99
Jun 24, 20222.31-0.16-6.93%2.472.472.24
Jun 23, 20222.23-0.14-6.28%2.372.372.16
Jun 22, 20222.25-0.04-1.78%2.292.422.24
Jun 21, 20222.310.010.43%2.302.402.09
Jun 17, 20222.10-0.06-2.86%2.162.262.10
Jun 16, 20222.14-0.05-2.34%2.192.202.01
Jun 15, 20222.170.135.99%2.042.211.95
Jun 14, 20221.95-0.27-13.85%2.222.221.93
Jun 13, 20222.03-0.45-22.17%2.482.482.00
Jun 10, 20222.18-0.24-11.01%2.422.422.14
Jun 09, 20222.34-0.29-12.39%2.632.632.32
Jun 08, 20222.640.4818.18%2.162.962.13
Jun 07, 20222.14-0.11-5.14%2.252.292.11
Jun 06, 20222.17-0.08-3.69%2.252.262.10
Jun 03, 20222.210.000.00%2.212.252.13
Jun 02, 20222.30-0.08-3.48%2.382.462.29
Jun 01, 20222.37-0.40-16.88%2.772.772.37
May 31, 20222.68-0.34-12.69%3.023.022.68
May 27, 20222.890.113.81%2.783.092.77
May 26, 20222.750.093.27%2.662.782.53
May 25, 20222.550.083.14%2.472.612.34
May 24, 20222.44-0.22-9.02%2.662.682.27
May 23, 20222.520.010.40%2.512.592.30
May 20, 20222.49-0.15-6.02%2.642.652.26
May 19, 20222.52-0.05-1.98%2.572.582.34
May 18, 20222.35-0.35-14.89%2.702.702.27
May 17, 20222.550.051.96%2.502.652.28
May 16, 20222.57-0.43-16.73%3.003.072.57
May 13, 20222.890.072.42%2.822.952.57
May 12, 20222.610.4216.09%2.192.852.17
May 11, 20222.21-0.28-12.67%2.492.512.17
May 10, 20222.42-0.25-10.33%2.672.672.33
May 09, 20222.51-0.16-6.37%2.672.672.35
May 06, 20222.61-0.18-6.90%2.792.812.48
May 05, 20222.72-0.19-6.99%2.912.912.65
May 04, 20222.94-0.22-7.48%3.163.162.69
May 03, 20223.01-0.26-8.64%3.273.282.98
May 02, 20223.10-0.03-0.97%3.133.162.90
Apr 29, 20222.99-0.35-11.71%3.343.342.94
Apr 28, 20223.10-0.10-3.23%3.203.222.92
Apr 27, 20222.97-0.15-5.05%3.123.272.93
Apr 26, 20223.01-0.50-16.61%3.513.512.95
Apr 25, 20223.16-0.02-0.63%3.183.303.08
Apr 22, 20223.23-0.26-8.05%3.493.493.16
Apr 21, 20223.41-0.56-16.42%3.974.093.40
Apr 20, 20223.83-0.41-10.70%4.244.243.73
Apr 19, 20223.89-0.08-2.06%3.974.103.73
Apr 18, 20223.70-0.23-6.22%3.933.933.42
Apr 14, 20223.89-0.33-8.48%4.224.253.88
Apr 13, 20224.10-0.13-3.17%4.234.233.91
Apr 12, 20223.90-0.26-6.67%4.164.403.86
Apr 11, 20223.98-0.42-10.55%4.404.403.74
Apr 08, 20224.02-0.88-21.89%4.904.904.00
Apr 07, 20224.47-0.25-5.59%4.724.724.17
Apr 06, 20224.55-0.33-7.25%4.884.894.33
Apr 05, 20224.90-0.20-4.08%5.105.114.80
Apr 04, 20225.030.285.57%4.755.094.60
Apr 01, 20224.62-0.13-2.81%4.754.773.61
Mar 31, 20224.55-0.16-3.52%4.714.714.40
Mar 30, 20224.60-0.44-9.57%5.045.054.51
Mar 29, 20224.700.081.70%4.624.824.58
Mar 28, 20224.64-0.10-2.16%4.744.744.44
Mar 25, 20224.63-0.42-9.07%5.055.054.43
Mar 24, 20224.750.000.00%4.754.804.52
Mar 23, 20224.650.000.00%4.654.694.41
Mar 22, 20224.66-0.05-1.07%4.714.744.49
Mar 21, 20224.53-0.17-3.75%4.704.714.24
Mar 18, 20224.40-0.09-2.05%4.494.564.25
Mar 17, 20224.330.194.39%4.144.363.96
Mar 16, 20224.000.225.50%3.784.003.64
Mar 15, 20223.57-0.06-1.68%3.633.633.44
Mar 14, 20223.48-0.64-18.39%4.124.173.46
Mar 11, 20223.85-0.55-14.29%4.404.493.79
Mar 10, 20224.130.112.66%4.024.133.79
Mar 09, 20223.920.246.12%3.684.093.39
Mar 08, 20223.52-0.51-14.49%4.034.033.43
Mar 07, 20223.75-0.63-16.80%4.384.383.70
Mar 04, 20224.02-0.45-11.19%4.474.473.84
Mar 03, 20224.26-0.62-14.55%4.884.894.20
Mar 02, 20224.62-0.32-6.93%4.944.944.39
Mar 01, 20224.52-0.40-8.85%4.924.934.43
Feb 28, 20224.73-0.17-3.59%4.905.084.42
Feb 25, 20224.65-0.04-0.86%4.694.704.33
Feb 24, 20224.520.6714.82%3.854.553.71
Feb 23, 20223.97-0.97-24.43%4.944.943.89
Feb 22, 20224.39-0.09-2.05%4.484.574.32
Feb 18, 20224.50-0.31-6.89%4.814.914.24
Feb 17, 20224.64-0.65-14.01%5.295.294.63
Feb 16, 20225.11-0.03-0.59%5.145.154.68
Feb 15, 20224.970.163.22%4.815.034.64
Feb 14, 20224.680.153.21%4.534.954.45
Feb 11, 20224.46-0.71-15.92%5.175.174.39
Feb 10, 20224.84-0.18-3.72%5.025.194.77
Feb 09, 20224.88-0.01-0.20%4.894.964.76
Feb 08, 20224.720.091.91%4.634.744.54
Feb 07, 20224.620.112.38%4.514.714.43
Feb 04, 20224.50-0.26-5.78%4.764.764.28
Feb 03, 20224.36-0.36-8.26%4.724.724.30
Feb 02, 20224.71-0.42-8.92%5.135.154.55
Feb 01, 20224.920.071.42%4.855.004.46
Jan 31, 20224.650.6113.12%4.044.713.97
Jan 28, 20224.010.030.75%3.984.023.77
Jan 27, 20223.89-0.31-7.97%4.204.313.88
Jan 26, 20224.14-0.28-6.76%4.424.564.09
Jan 25, 20224.28-0.36-8.41%4.644.834.20
Jan 24, 20224.580.173.71%4.414.664.02
Jan 21, 20224.44-0.22-4.95%4.664.894.36
Jan 20, 20224.78-0.76-15.90%5.545.544.73
Jan 19, 20225.08-0.50-9.84%5.585.584.98
Jan 18, 20225.21-0.45-8.64%5.665.665.20
Jan 14, 20225.66-0.04-0.71%5.705.885.41
Jan 13, 20225.71-0.46-8.06%6.176.245.70
Jan 12, 20226.12-0.19-3.10%6.316.516.09
Jan 11, 20226.130.081.31%6.056.295.90
Jan 10, 20225.89-0.15-2.55%6.046.055.70
Jan 07, 20226.02-0.38-6.31%6.406.405.94
Jan 06, 20226.11-0.26-4.26%6.376.415.93
Jan 05, 20226.07-0.70-11.53%6.776.776.04
Jan 04, 20226.59-0.33-5.01%6.927.366.44
Jan 03, 20226.74-0.01-0.15%6.756.866.33
Dec 31, 20216.56-0.37-5.64%6.936.936.43
Dec 30, 20216.650.375.56%6.286.876.28
Dec 29, 20216.36-0.24-3.77%6.606.616.17
Dec 28, 20216.60-0.22-3.33%6.827.016.58
Dec 27, 20216.82-0.20-2.93%7.027.026.71
Dec 23, 20216.85-0.01-0.15%6.867.016.63
Dec 22, 20216.72-0.05-0.74%6.776.856.49
Dec 21, 20216.720.314.61%6.416.776.25
Dec 20, 20216.16-0.11-1.79%6.276.275.95
Dec 17, 20216.420.192.96%6.236.595.82
Dec 16, 20216.26-0.50-7.99%6.766.766.21
Dec 15, 20216.510.101.54%6.416.535.76
Dec 14, 20216.420.243.74%6.186.536.11
Dec 13, 20216.23-0.52-8.35%6.757.015.92
Dec 10, 20216.40-0.46-7.19%6.866.876.13
Dec 09, 20216.56-0.37-5.64%6.937.126.54
Dec 08, 20217.000.324.57%6.687.266.47
Dec 07, 20216.54-0.41-6.27%6.957.016.46
Dec 06, 20216.480.345.25%6.146.495.79
Dec 03, 20216.03-0.48-7.96%6.516.555.75
Dec 02, 20216.460.203.10%6.266.546.17
Dec 01, 20216.24-0.65-10.42%6.896.996.16
Nov 30, 20216.70-0.52-7.76%7.227.226.35
Nov 29, 20216.56-0.44-6.71%7.007.066.47
Nov 26, 20216.560.152.29%6.416.796.24
Nov 24, 20216.48-0.13-2.01%6.616.636.32
Nov 23, 20216.59-0.33-5.01%6.926.956.34
Nov 22, 20216.75-0.45-6.67%7.207.206.72
Nov 19, 20217.27-0.54-7.43%7.817.887.21
Nov 18, 20217.880.111.40%7.778.247.68
Nov 17, 20217.090.456.35%6.647.396.27
Nov 16, 20216.75-2.26-33.48%9.019.246.54
Nov 15, 202110.49-0.53-5.05%11.0211.039.92
Nov 12, 202110.62-0.39-3.67%11.0111.1310.46
Nov 11, 202111.02-0.47-4.26%11.4911.5011.01
Nov 10, 202111.20-0.73-6.52%11.9311.9310.79
Nov 09, 202111.96-1.06-8.86%13.0213.0211.74
Nov 08, 202112.69-0.35-2.76%13.0413.1512.55
Nov 05, 202112.51-1.02-8.15%13.5313.5312.40
Nov 04, 202112.97-0.55-4.24%13.5213.8012.86
Nov 03, 202113.29-0.63-4.74%13.9213.9312.94
Nov 02, 202113.80-0.39-2.83%14.1914.1913.75
Nov 01, 202113.990.382.72%13.6114.1913.56
Oct 29, 202113.630.564.11%13.0713.9012.91
Oct 28, 202112.84-0.45-3.50%13.2913.2912.37
Oct 27, 202112.810.120.94%12.6913.4312.69
Oct 26, 202112.69-0.16-1.26%12.8513.6512.64
Oct 25, 202112.650.181.42%12.4712.7812.10
Oct 22, 202112.38-0.30-2.42%12.6812.9412.01
Oct 21, 202112.760.262.04%12.5013.1512.20
Oct 20, 202112.46-0.22-1.77%12.6812.8312.10
Oct 19, 202112.560.090.72%12.4712.6811.98
Oct 18, 202112.28-0.24-1.95%12.5212.6711.90
Oct 15, 202112.37-0.54-4.37%12.9113.0112.07
Oct 14, 202112.63-0.27-2.14%12.9012.9011.92
Oct 13, 202112.53-0.02-0.16%12.5512.9012.23
Oct 12, 202112.530.957.58%11.5812.5611.33
Oct 11, 202111.62-1.02-8.78%12.6412.6411.45
Oct 08, 202111.97-0.08-0.67%12.0512.5911.82
Oct 07, 202111.850.514.30%11.3412.4111.18
Oct 06, 202111.180.141.25%11.0411.7610.62
Oct 05, 202111.04-0.22-1.99%11.2611.5710.85
Oct 04, 202110.88-0.41-3.77%11.2911.3910.25
Oct 01, 202110.88-1.16-10.66%12.0412.1010.70
Sep 30, 202111.500.292.52%11.2112.1410.79
Sep 29, 202110.96-1.11-10.13%12.0712.1110.85
Sep 28, 202111.78-0.16-1.36%11.9412.0010.93
Sep 27, 202111.941.048.71%10.9013.0210.60
Sep 24, 202110.70-0.29-2.71%10.9911.3310.61
Sep 23, 202111.180.978.68%10.2111.489.89
Sep 22, 20219.900.151.52%9.7510.449.56
Sep 21, 20219.69-0.19-1.96%9.8810.548.54
Sep 20, 20218.95-0.58-6.48%9.539.688.66
Sep 17, 20219.68-0.67-6.92%10.3510.449.25
Sep 16, 20219.74-0.24-2.46%9.9810.609.54
Sep 15, 20219.83-1.57-15.97%11.4011.429.24
Sep 14, 202110.91-0.79-7.24%11.7011.9410.14
Sep 13, 202111.17-0.71-6.36%11.8811.9911.11
Sep 10, 202111.81-0.33-2.79%12.1412.7511.60
Sep 09, 202111.920.272.27%11.6514.2611.42
Sep 08, 202111.50-0.23-2.00%11.7312.7310.95
Sep 07, 202111.900.383.19%11.5212.5511.15
Sep 03, 202111.32-0.12-1.06%11.4412.1011.28
Sep 02, 202111.30-0.28-2.48%11.5811.7411.13
Sep 01, 202111.220.282.50%10.9411.5010.49
Aug 31, 202110.890.837.62%10.0611.6110.01
Aug 30, 20219.93-0.32-3.22%10.2510.558.96
Aug 27, 202110.251.1411.12%9.1110.569.00
Aug 26, 20218.880.010.11%8.879.208.50
Aug 25, 20218.660.080.92%8.588.788.16
Aug 24, 20218.400.354.17%8.058.607.78
Aug 23, 20217.870.9111.56%6.967.966.89
Aug 20, 20216.75-0.01-0.15%6.767.256.71
Aug 19, 20216.77-0.39-5.76%7.167.216.62
Aug 18, 20216.990.081.14%6.917.226.52